Axcelis Technologies, Inc. (ACLS)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:140.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ACLS240621C00140000 | 2024-05-17 1:14PM EDT | 2024-06-21 | 0.34 | 0.20 | 0.35 | +0.04 | +13.33% | 1 | 62 | 42.53% |
| ACLS240816C00140000 | 2024-05-15 10:25AM EDT | 2024-08-16 | 2.42 | 2.30 | 2.75 | 0.00 | - | 2 | 400 | 46.14% |
| ACLS240920C00140000 | 2024-05-09 9:50AM EDT | 2024-09-20 | 4.40 | 3.50 | 4.10 | 0.00 | - | 1 | 127 | 45.83% |
| ACLS241220C00140000 | 2024-05-15 1:20PM EDT | 2024-12-20 | 8.02 | 7.60 | 8.40 | 0.00 | - | 1 | 47 | 48.94% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ACLS240621P00140000 | 2024-02-29 2:03PM EDT | 2024-06-21 | 29.50 | 27.90 | 30.40 | 0.00 | - | 10 | 54 | 71.26% |
| ACLS240816P00140000 | 2024-04-02 2:54PM EDT | 2024-08-16 | 34.06 | 34.20 | 36.10 | 0.00 | - | 19 | 41 | 75.74% |
| ACLS241220P00140000 | 2024-04-04 2:34PM EDT | 2024-12-20 | 37.47 | 32.10 | 35.40 | 0.00 | - | 1 | 1 | 49.67% |
© 2024 Yahoo. All rights reserved.