Axcelis Technologies, Inc. (ACLS)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:135.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ACLS240621C00135000 | 2024-05-23 1:52PM EDT | 2024-06-21 | 0.26 | 0.10 | 2.35 | 0.00 | - | 20 | 100 | 61.99% |
| ACLS240719C00135000 | 2024-05-27 12:04AM EDT | 2024-07-19 | 1.40 | 0.30 | 1.20 | 0.00 | - | - | 24 | 42.75% |
| ACLS240816C00135000 | 2024-05-23 10:15AM EDT | 2024-08-16 | 2.95 | 2.40 | 2.75 | 0.00 | - | 1 | 137 | 45.92% |
| ACLS240920C00135000 | 2024-05-23 3:54PM EDT | 2024-09-20 | 3.70 | 3.70 | 4.20 | 0.00 | - | 11 | 37 | 45.76% |
| ACLS241220C00135000 | 2024-05-20 1:31PM EDT | 2024-12-20 | 10.18 | 7.90 | 8.30 | 0.00 | - | 1 | 25 | 48.00% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ACLS240621P00135000 | 2024-04-26 10:24AM EDT | 2024-06-21 | 33.12 | 22.10 | 25.80 | 0.00 | - | 1 | 36 | 74.73% |
| ACLS240816P00135000 | 2024-05-17 9:44AM EDT | 2024-08-16 | 23.44 | 24.70 | 25.70 | 0.00 | - | 1 | 23 | 41.39% |
| ACLS240920P00135000 | 2024-05-06 10:53AM EDT | 2024-09-20 | 26.28 | 24.00 | 26.60 | 0.00 | - | 1 | 4 | 39.64% |
| ACLS241220P00135000 | 2024-05-03 10:36AM EDT | 2024-12-20 | 29.50 | 26.70 | 29.00 | 0.00 | - | 20 | 2 | 38.43% |
© 2024 Yahoo. All rights reserved.