Axcelis Technologies, Inc. (ACLS)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:120.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ACLS240621C00120000 | 2024-05-24 3:55PM EDT | 2024-06-21 | 1.72 | 1.55 | 1.85 | +0.29 | +20.28% | 25 | 422 | 40.87% |
| ACLS240719C00120000 | 2024-05-24 1:51PM EDT | 2024-07-19 | 3.80 | 3.50 | 3.90 | -0.70 | -15.56% | 2 | 16 | 41.92% |
| ACLS240816C00120000 | 2024-05-24 3:27PM EDT | 2024-08-16 | 6.05 | 6.00 | 6.40 | +0.65 | +12.04% | 10 | 82 | 46.45% |
| ACLS240920C00120000 | 2024-05-24 3:53PM EDT | 2024-09-20 | 8.10 | 7.90 | 8.30 | -0.05 | -0.61% | 4 | 37 | 46.57% |
| ACLS241220C00120000 | 2024-05-24 1:29PM EDT | 2024-12-20 | 12.75 | 12.50 | 13.00 | -0.95 | -6.93% | 14 | 51 | 48.99% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ACLS240621P00120000 | 2024-05-22 2:40PM EDT | 2024-06-21 | 9.46 | 8.00 | 10.40 | 0.00 | - | 1 | 45 | 40.06% |
| ACLS240719P00120000 | 2024-05-17 9:56AM EDT | 2024-07-19 | 10.30 | 11.40 | 11.90 | 0.00 | - | 1 | 2 | 37.93% |
| ACLS240816P00120000 | 2024-05-14 11:05AM EDT | 2024-08-16 | 13.10 | 13.30 | 13.90 | 0.00 | - | 1 | 60 | 40.91% |
| ACLS240920P00120000 | 2024-05-22 3:44PM EDT | 2024-09-20 | 14.00 | 14.70 | 15.30 | 0.00 | - | 3 | 23 | 40.00% |
| ACLS241220P00120000 | 2024-05-20 3:41PM EDT | 2024-12-20 | 16.40 | 17.90 | 18.60 | 0.00 | - | 11 | 17 | 39.97% |
© 2024 Yahoo. All rights reserved.