Axcelis Technologies, Inc. (ACLS)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:115.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ACLS240621C00115000 | 2024-05-24 3:38PM EDT | 2024-06-21 | 3.14 | 3.10 | 3.30 | +0.34 | +12.14% | 21 | 179 | 40.70% |
| ACLS240719C00115000 | 2024-05-24 2:13PM EDT | 2024-07-19 | 5.50 | 5.30 | 5.60 | +0.55 | +11.11% | 2 | 6 | 41.91% |
| ACLS240816C00115000 | 2024-05-24 1:01PM EDT | 2024-08-16 | 8.25 | 7.90 | 8.30 | -0.55 | -6.25% | 1 | 54 | 46.87% |
| ACLS240920C00115000 | 2024-05-24 2:41PM EDT | 2024-09-20 | 9.96 | 9.80 | 10.30 | -1.44 | -12.63% | 6 | 15 | 47.19% |
| ACLS241220C00115000 | 2024-05-24 3:21PM EDT | 2024-12-20 | 14.79 | 14.50 | 15.20 | +0.39 | +2.71% | 2 | 97 | 50.03% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ACLS240621P00115000 | 2024-05-24 3:08PM EDT | 2024-06-21 | 6.75 | 6.30 | 6.70 | -0.35 | -4.93% | 1 | 102 | 38.71% |
| ACLS240719P00115000 | 2024-05-24 3:08PM EDT | 2024-07-19 | 8.45 | 8.10 | 8.60 | +0.35 | +4.32% | 1 | 9 | 38.20% |
| ACLS240816P00115000 | 2024-05-22 3:06PM EDT | 2024-08-16 | 9.60 | 10.30 | 10.80 | 0.00 | - | 2 | 47 | 41.50% |
| ACLS240920P00115000 | 2024-05-22 3:03PM EDT | 2024-09-20 | 11.10 | 11.70 | 12.20 | 0.00 | - | 6 | 50 | 40.32% |
| ACLS241220P00115000 | 2024-05-02 9:31AM EDT | 2024-12-20 | 22.83 | 15.00 | 15.70 | 0.00 | - | 1 | 9 | 40.69% |
© 2024 Yahoo. All rights reserved.