Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
ACLS240621C00100000 | 2024-05-17 10:09AM EDT | 2024-06-21 | 15.00 | 13.80 | 16.10 | -1.00 | -6.25% | 10 | 63 | 59.89% |
ACLS240816C00100000 | 2024-05-15 11:27AM EDT | 2024-08-16 | 17.60 | 17.70 | 19.10 | 0.00 | - | 2 | 25 | 53.59% |
ACLS240920C00100000 | 2024-05-17 9:37AM EDT | 2024-09-20 | 21.60 | 19.20 | 20.70 | +2.50 | +13.09% | 1 | 32 | 52.61% |
ACLS241220C00100000 | 2024-05-03 10:04AM EDT | 2024-12-20 | 25.00 | 23.60 | 25.90 | 0.00 | - | 1 | 11 | 53.42% |
Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
ACLS240621P00100000 | 2024-05-17 3:53PM EDT | 2024-06-21 | 0.95 | 0.85 | 1.05 | +0.08 | +9.20% | 3 | 184 | 40.06% |
ACLS240816P00100000 | 2024-05-17 2:23PM EDT | 2024-08-16 | 3.90 | 3.30 | 4.40 | +0.27 | +7.44% | 7 | 55 | 45.61% |
ACLS240920P00100000 | 2024-05-14 2:07PM EDT | 2024-09-20 | 5.50 | 4.60 | 5.60 | 0.00 | - | 2 | 16 | 44.25% |
ACLS241220P00100000 | 2024-05-16 1:56PM EDT | 2024-12-20 | 7.70 | 6.20 | 8.60 | 0.00 | - | 1 | 57 | 43.82% |