Abbott Laboratories (ABT)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:99.00
CallsforMay 24, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ABT240524C00099000 | 2024-04-15 3:49PM EDT | 2024-05-24 | 11.35 | 4.00 | 6.25 | 0.00 | - | - | 1 | 58.84% |
| ABT240607C00099000 | 2024-05-13 11:55AM EDT | 2024-06-07 | 6.65 | 4.40 | 6.30 | +6.65 | - | 1 | 1 | 32.86% |
PutsforMay 24, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ABT240524P00099000 | 2024-05-16 11:20AM EDT | 2024-05-24 | 0.06 | 0.03 | 0.48 | 0.00 | - | 2 | 30 | 40.82% |
| ABT240531P00099000 | 2024-05-17 2:47PM EDT | 2024-05-31 | 0.10 | 0.08 | 0.12 | +0.01 | +11.11% | 13 | 28 | 18.51% |
| ABT240607P00099000 | 2024-05-16 1:36PM EDT | 2024-06-07 | 0.19 | 0.17 | 0.33 | 0.00 | - | 1 | 7 | 19.73% |
| ABT240614P00099000 | 2024-05-17 1:51PM EDT | 2024-06-14 | 0.30 | 0.26 | 0.39 | -0.11 | -26.83% | 1 | 1 | 17.92% |
© 2024 Yahoo. All rights reserved.