Abbott Laboratories (ABT)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 01:11PM EDT. Market open.
Strike:98.00
CallsforMay 31, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ABT240531C00098000 | 2024-05-28 2:48PM EDT | 2024-05-31 | 3.80 | 4.15 | 4.70 | 0.00 | - | 20 | 4 | 62.50% |
PutsforMay 31, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ABT240531P00098000 | 2024-05-29 3:43PM EDT | 2024-05-31 | 0.06 | 0.00 | 0.12 | 0.00 | - | 2 | 41 | 41.80% |
| ABT240607P00098000 | 2024-05-29 3:26PM EDT | 2024-06-07 | 0.09 | 0.09 | 0.13 | -0.14 | -60.87% | 2 | 66 | 20.07% |
| ABT240614P00098000 | 2024-05-29 3:32PM EDT | 2024-06-14 | 0.47 | 0.23 | 0.27 | 0.00 | - | 14 | 12 | 18.56% |
| ABT240621P00098000 | 2024-05-29 11:29AM EDT | 2024-06-21 | 0.38 | 0.33 | 0.61 | -0.10 | -20.83% | 2 | 0 | 20.75% |
| ABT240628P00098000 | 2024-05-29 2:58PM EDT | 2024-06-28 | 0.42 | 0.36 | 0.52 | -0.34 | -44.74% | 2 | 4 | 17.04% |
© 2024 Yahoo. All rights reserved.