Abbott Laboratories (ABT)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:97.00
CallsforMay 24, 2024
PutsforMay 24, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ABT240524P00097000 | 2024-05-17 11:11AM EDT | 2024-05-24 | 0.05 | 0.02 | 0.06 | +0.01 | +25.00% | 20 | 69 | 33.99% |
| ABT240531P00097000 | 2024-05-14 3:01PM EDT | 2024-05-31 | 0.11 | 0.03 | 0.49 | 0.00 | - | 16 | 62 | 36.57% |
| ABT240607P00097000 | 2024-05-16 12:01PM EDT | 2024-06-07 | 0.07 | 0.00 | 0.12 | 0.00 | - | 4 | 10 | 19.97% |
| ABT240614P00097000 | 2024-05-17 10:43AM EDT | 2024-06-14 | 0.16 | 0.14 | 0.27 | +0.16 | - | 1 | 6 | 20.80% |
© 2024 Yahoo. All rights reserved.