Abbott Laboratories (ABT)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:94.00
CallsforMay 24, 2024
PutsforMay 24, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ABT240524P00094000 | 2024-05-17 3:14PM EDT | 2024-05-24 | 0.02 | 0.00 | 0.24 | -0.07 | -77.78% | 178 | 1 | 52.34% |
| ABT240531P00094000 | 2024-05-13 1:56PM EDT | 2024-05-31 | 0.07 | 0.02 | 1.30 | 0.00 | - | 8 | 16 | 51.90% |
| ABT240614P00094000 | 2024-05-10 2:49PM EDT | 2024-06-14 | 0.10 | 0.03 | 1.35 | 0.00 | - | - | 8 | 45.58% |
| ABT240628P00094000 | 2024-05-17 3:14PM EDT | 2024-06-28 | 0.15 | 0.11 | 0.24 | +0.15 | - | 1 | 0 | 21.49% |
© 2024 Yahoo. All rights reserved.