Abbott Laboratories (ABT)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 01:11PM EDT. Market open.
Strike:90.00
CallsforMay 31, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ABT240621C00090000 | 2024-05-29 3:50PM EDT | 2024-06-21 | 11.25 | 12.55 | 13.30 | 0.00 | - | 1 | 63 | 51.37% |
| ABT240719C00090000 | 2024-05-21 1:21PM EDT | 2024-07-19 | 13.45 | 12.85 | 13.25 | 0.00 | - | 1 | 3 | 33.91% |
| ABT240816C00090000 | 2024-05-28 1:36PM EDT | 2024-08-16 | 12.75 | 13.10 | 13.35 | 0.00 | - | 8 | 10 | 28.16% |
| ABT240920C00090000 | 2024-05-20 9:38AM EDT | 2024-09-20 | 15.00 | 13.90 | 14.15 | 0.00 | - | 1 | 8 | 28.94% |
| ABT241115C00090000 | 2024-05-17 10:54AM EDT | 2024-11-15 | 16.69 | 14.90 | 15.65 | 0.00 | - | 2 | 15 | 31.01% |
| ABT250117C00090000 | 2024-05-30 12:39PM EDT | 2025-01-17 | 16.14 | 16.05 | 16.30 | +0.64 | +4.13% | 2 | 546 | 29.00% |
| ABT250620C00090000 | 2024-05-28 2:10PM EDT | 2025-06-20 | 18.10 | 17.95 | 18.55 | 0.00 | - | 1 | 10 | 28.98% |
| ABT260116C00090000 | 2024-05-29 2:36PM EDT | 2026-01-16 | 20.00 | 20.40 | 21.10 | 0.00 | - | 3 | 106 | 29.02% |
PutsforMay 31, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ABT240531P00090000 | 2024-05-29 3:50PM EDT | 2024-05-31 | 0.01 | 0.00 | 0.05 | 0.00 | - | 1 | 5 | 77.34% |
| ABT240607P00090000 | 2024-05-20 10:13AM EDT | 2024-06-07 | 0.06 | 0.01 | 0.35 | 0.00 | - | - | 3 | 50.98% |
| ABT240614P00090000 | 2024-05-29 3:15PM EDT | 2024-06-14 | 0.65 | 0.01 | 0.65 | 0.00 | - | 7 | 8 | 52.73% |
| ABT240621P00090000 | 2024-05-30 10:45AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.15 | -0.04 | -44.44% | 1 | 2,053 | 30.66% |
| ABT240719P00090000 | 2024-05-30 12:11PM EDT | 2024-07-19 | 0.21 | 0.19 | 0.23 | -0.08 | -27.59% | 4 | 30 | 22.56% |
| ABT240816P00090000 | 2024-05-29 9:45AM EDT | 2024-08-16 | 0.48 | 0.38 | 0.45 | 0.00 | - | 1 | 284 | 21.39% |
| ABT240920P00090000 | 2024-05-29 3:15PM EDT | 2024-09-20 | 0.82 | 0.64 | 0.70 | 0.00 | - | 10 | 267 | 20.22% |
| ABT241115P00090000 | 2024-05-30 12:43PM EDT | 2024-11-15 | 1.42 | 1.40 | 1.46 | +0.19 | +15.45% | 5 | 163 | 21.33% |
| ABT250117P00090000 | 2024-05-29 2:48PM EDT | 2025-01-17 | 2.20 | 1.94 | 2.03 | 0.00 | - | 2 | 2,102 | 20.84% |
| ABT250620P00090000 | 2024-05-29 10:44AM EDT | 2025-06-20 | 3.20 | 3.20 | 3.40 | -0.25 | -7.25% | 1 | 163 | 20.57% |
| ABT260116P00090000 | 2024-05-29 9:32AM EDT | 2026-01-16 | 4.90 | 4.55 | 4.90 | 0.00 | - | 1 | 722 | 20.15% |
© 2024 Yahoo. All rights reserved.