Abbott Laboratories (ABT)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:120.00
CallsforMay 31, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ABT240531C00120000 | 2024-05-24 11:43AM EDT | 2024-05-31 | 0.01 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| ABT240607C00120000 | 2024-04-29 11:12AM EDT | 2024-06-07 | 0.11 | 0.01 | 0.34 | 0.00 | - | - | 1 | 63.48% |
| ABT240614C00120000 | 2024-05-28 3:31PM EDT | 2024-06-14 | 0.04 | 0.00 | 0.00 | 0.00 | - | 100 | 0 | 25.00% |
| ABT240621C00120000 | 2024-05-29 11:56AM EDT | 2024-06-21 | 0.09 | 0.00 | 0.00 | 0.00 | - | 100 | 0 | 12.50% |
| ABT240719C00120000 | 2024-05-23 2:10PM EDT | 2024-07-19 | 0.15 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| ABT240816C00120000 | 2024-05-29 2:22PM EDT | 2024-08-16 | 0.14 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 6.25% |
| ABT240920C00120000 | 2024-05-24 11:48AM EDT | 2024-09-20 | 0.52 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 6.25% |
| ABT241115C00120000 | 2024-05-29 3:42PM EDT | 2024-11-15 | 0.76 | 0.00 | 0.00 | 0.00 | - | 76 | 0 | 6.25% |
| ABT250117C00120000 | 2024-05-29 3:41PM EDT | 2025-01-17 | 1.27 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 6.25% |
| ABT250620C00120000 | 2024-05-29 3:37PM EDT | 2025-06-20 | 2.98 | 0.00 | 0.00 | 0.00 | - | 38 | 0 | 3.13% |
| ABT260116C00120000 | 2024-05-29 9:41AM EDT | 2026-01-16 | 5.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
PutsforMay 31, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ABT240621P00120000 | 2024-05-29 3:26PM EDT | 2024-06-21 | 18.70 | 0.00 | 0.00 | 0.00 | - | 200 | 0 | 0.00% |
| ABT240719P00120000 | 2024-05-07 10:02AM EDT | 2024-07-19 | 14.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| ABT240816P00120000 | 2024-05-22 2:43PM EDT | 2024-08-16 | 15.06 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| ABT240920P00120000 | 2024-05-22 9:54AM EDT | 2024-09-20 | 15.96 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| ABT241115P00120000 | 2024-05-14 11:39AM EDT | 2024-11-15 | 16.20 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| ABT250117P00120000 | 2024-05-20 1:58PM EDT | 2025-01-17 | 16.43 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ABT250620P00120000 | 2024-05-21 12:45PM EDT | 2025-06-20 | 17.73 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ABT260116P00120000 | 2024-05-21 1:11PM EDT | 2026-01-16 | 18.70 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.