Abbott Laboratories (ABT)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:118.00
CallsforMay 24, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ABT240524C00118000 | 2024-04-18 11:27AM EDT | 2024-05-24 | 0.11 | 0.01 | 1.04 | 0.00 | - | 1 | 1 | 76.81% |
| ABT240531C00118000 | 2024-04-29 1:26PM EDT | 2024-05-31 | 0.08 | 0.00 | 0.88 | 0.00 | - | 30 | 30 | 60.72% |
| ABT240607C00118000 | 2024-04-29 10:03AM EDT | 2024-06-07 | 0.20 | 0.01 | 1.29 | 0.00 | - | - | 1 | 55.66% |
| ABT240614C00118000 | 2024-05-09 12:07PM EDT | 2024-06-14 | 0.11 | 0.02 | 0.18 | 0.00 | - | 2 | 0 | 28.13% |
PutsforMay 24, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ABT240524P00118000 | 2024-04-22 12:24PM EDT | 2024-05-24 | 11.77 | 12.00 | 14.40 | 0.00 | - | 10 | 0 | 75.39% |
© 2024 Yahoo. All rights reserved.