Abbott Laboratories (ABT)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:114.00
CallsforMay 24, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ABT240524C00114000 | 2024-05-13 10:41AM EDT | 2024-05-24 | 0.07 | 0.01 | 1.23 | 0.00 | - | 6 | 141 | 64.55% |
| ABT240531C00114000 | 2024-05-13 1:58PM EDT | 2024-05-31 | 0.02 | 0.01 | 0.04 | 0.00 | - | 8 | 89 | 23.83% |
| ABT240607C00114000 | 2024-05-14 9:31AM EDT | 2024-06-07 | 0.10 | 0.02 | 0.25 | 0.00 | - | 1 | 1 | 27.49% |
PutsforMay 24, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ABT240524P00114000 | 2024-05-01 3:22PM EDT | 2024-05-24 | 7.03 | 8.15 | 10.15 | 0.00 | - | 40 | 0 | 49.71% |
| ABT240531P00114000 | 2024-05-01 3:14PM EDT | 2024-05-31 | 7.10 | 7.95 | 11.55 | 0.00 | - | - | 0 | 62.79% |
| ABT240607P00114000 | 2024-05-06 1:37PM EDT | 2024-06-07 | 8.45 | 8.80 | 11.55 | 0.00 | - | - | 0 | 50.61% |
© 2024 Yahoo. All rights reserved.