Abbott Laboratories (ABT)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:113.00
CallsforMay 24, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ABT240524C00113000 | 2024-05-10 2:45PM EDT | 2024-05-24 | 0.06 | 0.01 | 1.08 | 0.00 | - | 2 | 251 | 57.91% |
| ABT240531C00113000 | 2024-05-16 2:49PM EDT | 2024-05-31 | 0.04 | 0.01 | 0.07 | 0.00 | - | 2 | 125 | 24.12% |
| ABT240607C00113000 | 2024-05-15 9:42AM EDT | 2024-06-07 | 0.13 | 0.04 | 0.22 | 0.00 | - | 1 | 66 | 24.71% |
| ABT240614C00113000 | 2024-05-13 12:15PM EDT | 2024-06-14 | 0.18 | 0.07 | 0.18 | 0.00 | - | 2 | 10 | 20.26% |
| ABT240628C00113000 | 2024-05-10 1:53PM EDT | 2024-06-28 | 0.38 | 0.15 | 0.70 | 0.00 | - | - | 3 | 24.02% |
PutsforMay 24, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ABT240524P00113000 | 2024-05-17 3:28PM EDT | 2024-05-24 | 8.90 | 8.70 | 9.30 | +0.85 | +10.56% | 10 | 20 | 52.39% |
| ABT240531P00113000 | 2024-05-07 2:15PM EDT | 2024-05-31 | 6.99 | 6.95 | 9.65 | 0.00 | - | 9 | 2 | 43.51% |
| ABT240607P00113000 | 2024-05-09 2:23PM EDT | 2024-06-07 | 8.31 | 7.70 | 10.10 | 0.00 | - | 1 | 1 | 41.82% |
© 2024 Yahoo. All rights reserved.