Abbott Laboratories (ABT)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:112.00
CallsforMay 24, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ABT240524C00112000 | 2024-05-17 1:44PM EDT | 2024-05-24 | 0.03 | 0.02 | 0.07 | -0.02 | -40.00% | 9 | 165 | 32.42% |
| ABT240531C00112000 | 2024-05-17 10:47AM EDT | 2024-05-31 | 0.03 | 0.02 | 0.18 | -0.11 | -78.57% | 1 | 34 | 26.81% |
| ABT240607C00112000 | 2024-05-16 10:37AM EDT | 2024-06-07 | 0.14 | 0.04 | 0.13 | 0.00 | - | 2 | 85 | 20.07% |
| ABT240614C00112000 | 2024-05-15 12:13PM EDT | 2024-06-14 | 0.16 | 0.07 | 1.37 | 0.00 | - | 1 | 5 | 35.77% |
| ABT240628C00112000 | 2024-05-17 10:48AM EDT | 2024-06-28 | 0.29 | 0.07 | 0.33 | +0.29 | - | 1 | 2 | 17.63% |
PutsforMay 24, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ABT240524P00112000 | 2024-05-07 1:33PM EDT | 2024-05-24 | 5.84 | 7.50 | 8.35 | 0.00 | - | 40 | 0 | 50.15% |
| ABT240531P00112000 | 2024-05-07 2:13PM EDT | 2024-05-31 | 5.96 | 7.30 | 8.80 | 0.00 | - | 11 | 0 | 43.26% |
| ABT240614P00112000 | 2024-05-03 9:49AM EDT | 2024-06-14 | 5.72 | 6.75 | 8.50 | 0.00 | - | 1 | 0 | 25.95% |
| ABT240628P00112000 | 2024-05-09 9:37AM EDT | 2024-06-28 | 7.26 | 6.20 | 9.20 | 0.00 | - | 1 | 0 | 28.30% |
© 2024 Yahoo. All rights reserved.