Abbott Laboratories (ABT)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:109.00
CallsforMay 24, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ABT240524C00109000 | 2024-05-17 2:57PM EDT | 2024-05-24 | 0.04 | 0.02 | 0.05 | -0.06 | -60.00% | 38 | 189 | 20.90% |
| ABT240531C00109000 | 2024-05-17 11:19AM EDT | 2024-05-31 | 0.11 | 0.06 | 0.15 | -0.06 | -35.29% | 13 | 22 | 18.12% |
| ABT240607C00109000 | 2024-05-16 3:06PM EDT | 2024-06-07 | 0.32 | 0.18 | 1.13 | 0.00 | - | 20 | 37 | 29.76% |
| ABT240614C00109000 | 2024-05-14 11:41AM EDT | 2024-06-14 | 0.44 | 0.31 | 0.54 | 0.00 | - | 3 | 7 | 18.73% |
| ABT240628C00109000 | 2024-05-17 9:59AM EDT | 2024-06-28 | 0.85 | 0.56 | 0.80 | +0.85 | - | 2 | 7 | 17.79% |
PutsforMay 24, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ABT240524P00109000 | 2024-05-15 10:24AM EDT | 2024-05-24 | 4.55 | 4.35 | 5.90 | 0.00 | - | 17 | 3 | 51.07% |
| ABT240531P00109000 | 2024-05-17 10:47AM EDT | 2024-05-31 | 4.91 | 3.90 | 5.15 | +0.46 | +10.34% | 5 | 17 | 20.61% |
| ABT240607P00109000 | 2024-05-17 11:20AM EDT | 2024-06-07 | 4.81 | 3.80 | 6.15 | -0.05 | -1.03% | 3 | 24 | 31.13% |
| ABT240614P00109000 | 2024-05-08 12:53PM EDT | 2024-06-14 | 4.99 | 4.25 | 5.95 | 0.00 | - | 1 | 4 | 24.63% |
| ABT240628P00109000 | 2024-05-09 11:16AM EDT | 2024-06-28 | 4.70 | 4.05 | 5.85 | 0.00 | - | 1 | 1 | 19.09% |
© 2024 Yahoo. All rights reserved.