Abbott Laboratories (ABT)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:108.00
CallsforMay 24, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ABT240524C00108000 | 2024-05-17 3:27PM EDT | 2024-05-24 | 0.06 | 0.04 | 0.13 | -0.08 | -57.14% | 46 | 279 | 21.83% |
| ABT240531C00108000 | 2024-05-17 11:10AM EDT | 2024-05-31 | 0.19 | 0.12 | 0.19 | -0.12 | -38.71% | 61 | 131 | 16.46% |
| ABT240607C00108000 | 2024-05-17 3:43PM EDT | 2024-06-07 | 0.31 | 0.29 | 0.45 | -0.30 | -49.18% | 10 | 122 | 17.70% |
| ABT240614C00108000 | 2024-05-17 3:09PM EDT | 2024-06-14 | 0.51 | 0.31 | 0.63 | -0.17 | -25.00% | 15 | 22 | 17.46% |
| ABT240628C00108000 | 2024-05-16 1:29PM EDT | 2024-06-28 | 1.20 | 0.65 | 1.06 | 0.00 | - | 1 | 514 | 18.01% |
PutsforMay 24, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ABT240524P00108000 | 2024-05-17 10:45AM EDT | 2024-05-24 | 3.90 | 3.65 | 4.90 | +0.17 | +4.56% | 4 | 43 | 45.51% |
| ABT240531P00108000 | 2024-05-17 10:53AM EDT | 2024-05-31 | 4.01 | 2.98 | 4.80 | +0.58 | +16.91% | 2 | 26 | 29.37% |
| ABT240607P00108000 | 2024-05-17 2:38PM EDT | 2024-06-07 | 4.20 | 3.75 | 4.15 | +0.87 | +26.13% | 3 | 25 | 14.26% |
| ABT240614P00108000 | 2024-05-07 12:04PM EDT | 2024-06-14 | 3.12 | 2.99 | 4.60 | 0.00 | - | - | 8 | 18.16% |
| ABT240628P00108000 | 2024-05-09 11:12AM EDT | 2024-06-28 | 4.16 | 4.15 | 4.65 | 0.00 | - | 3 | 3 | 15.20% |
© 2024 Yahoo. All rights reserved.