Abbott Laboratories (ABT)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:107.00
CallsforMay 24, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ABT240524C00107000 | 2024-05-17 3:58PM EDT | 2024-05-24 | 0.10 | 0.09 | 0.36 | -0.25 | -71.43% | 20 | 138 | 27.25% |
| ABT240531C00107000 | 2024-05-17 3:59PM EDT | 2024-05-31 | 0.25 | 0.25 | 0.32 | -0.25 | -50.00% | 13 | 81 | 16.80% |
| ABT240607C00107000 | 2024-05-17 3:09PM EDT | 2024-06-07 | 0.49 | 0.47 | 0.61 | -0.40 | -44.94% | 13 | 63 | 17.48% |
| ABT240614C00107000 | 2024-05-17 11:14AM EDT | 2024-06-14 | 0.85 | 0.66 | 1.22 | -0.22 | -20.56% | 2 | 74 | 21.36% |
| ABT240628C00107000 | 2024-05-17 3:58PM EDT | 2024-06-28 | 1.23 | 1.06 | 1.61 | +1.23 | - | 5 | 7 | 20.31% |
PutsforMay 24, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ABT240524P00107000 | 2024-05-16 3:48PM EDT | 2024-05-24 | 2.46 | 2.73 | 3.75 | 0.00 | - | 6 | 74 | 39.80% |
| ABT240531P00107000 | 2024-05-17 1:48PM EDT | 2024-05-31 | 2.93 | 2.93 | 3.15 | +0.56 | +23.63% | 2 | 65 | 15.16% |
| ABT240607P00107000 | 2024-05-17 1:15PM EDT | 2024-06-07 | 2.99 | 2.33 | 4.60 | -0.15 | -4.78% | 4 | 19 | 30.37% |
| ABT240614P00107000 | 2024-05-17 2:42PM EDT | 2024-06-14 | 3.30 | 3.20 | 3.45 | -0.32 | -8.84% | 3 | 4 | 14.14% |
| ABT240628P00107000 | 2024-05-10 1:53PM EDT | 2024-06-28 | 3.36 | 3.45 | 4.00 | 0.00 | - | - | 4 | 16.16% |
© 2024 Yahoo. All rights reserved.