Abbott Laboratories (ABT)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:106.00
CallsforMay 24, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ABT240524C00106000 | 2024-05-17 3:58PM EDT | 2024-05-24 | 0.21 | 0.21 | 0.27 | -0.34 | -61.82% | 92 | 151 | 17.29% |
| ABT240531C00106000 | 2024-05-17 2:24PM EDT | 2024-05-31 | 0.50 | 0.44 | 0.67 | -0.40 | -44.44% | 2 | 41 | 18.02% |
| ABT240607C00106000 | 2024-05-17 2:27PM EDT | 2024-06-07 | 0.81 | 0.42 | 1.10 | -0.47 | -36.72% | 13 | 36 | 19.41% |
| ABT240614C00106000 | 2024-05-17 3:29PM EDT | 2024-06-14 | 1.09 | 0.83 | 1.32 | -0.45 | -29.22% | 112 | 38 | 18.78% |
PutsforMay 24, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ABT240524P00106000 | 2024-05-16 3:10PM EDT | 2024-05-24 | 1.64 | 1.81 | 2.33 | 0.00 | - | 1 | 32 | 21.00% |
| ABT240531P00106000 | 2024-05-17 1:33PM EDT | 2024-05-31 | 2.15 | 2.07 | 3.60 | +0.35 | +19.44% | 4 | 36 | 32.01% |
| ABT240607P00106000 | 2024-05-17 3:45PM EDT | 2024-06-07 | 2.50 | 2.33 | 2.60 | +0.17 | +7.30% | 7 | 6 | 14.77% |
| ABT240614P00106000 | 2024-05-14 11:27AM EDT | 2024-06-14 | 2.87 | 1.97 | 4.65 | 0.00 | - | 6 | 7 | 31.74% |
| ABT240628P00106000 | 2024-05-14 3:39PM EDT | 2024-06-28 | 3.46 | 2.79 | 3.10 | +3.46 | - | - | 1 | 14.26% |
© 2024 Yahoo. All rights reserved.