Abbott Laboratories (ABT)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:105.00
CallsforMay 31, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ABT240531C00105000 | 2024-05-29 3:31PM EDT | 2024-05-31 | 0.03 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 12.50% |
| ABT240607C00105000 | 2024-05-29 3:56PM EDT | 2024-06-07 | 0.12 | 0.00 | 0.00 | 0.00 | - | 24 | 0 | 6.25% |
| ABT240614C00105000 | 2024-05-29 1:08PM EDT | 2024-06-14 | 0.37 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 6.25% |
| ABT240621C00105000 | 2024-05-29 3:17PM EDT | 2024-06-21 | 0.49 | 0.00 | 0.00 | 0.00 | - | 24 | 0 | 3.13% |
| ABT240628C00105000 | 2024-05-29 2:51PM EDT | 2024-06-28 | 0.76 | 0.00 | 0.00 | 0.00 | - | 19 | 0 | 3.13% |
| ABT240705C00105000 | 2024-05-29 2:37PM EDT | 2024-07-05 | 0.81 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 3.13% |
| ABT240719C00105000 | 2024-05-29 3:59PM EDT | 2024-07-19 | 1.29 | 0.00 | 0.00 | 0.00 | - | 754 | 0 | 3.13% |
| ABT240816C00105000 | 2024-05-29 3:04PM EDT | 2024-08-16 | 2.08 | 0.00 | 0.00 | 0.00 | - | 55 | 0 | 3.13% |
| ABT240920C00105000 | 2024-05-29 3:39PM EDT | 2024-09-20 | 2.90 | 0.00 | 0.00 | 0.00 | - | 179 | 0 | 1.56% |
| ABT241115C00105000 | 2024-05-29 3:32PM EDT | 2024-11-15 | 4.35 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 1.56% |
| ABT250117C00105000 | 2024-05-29 3:56PM EDT | 2025-01-17 | 5.45 | 0.00 | 0.00 | 0.00 | - | 26 | 0 | 1.56% |
| ABT250620C00105000 | 2024-05-29 10:49AM EDT | 2025-06-20 | 8.65 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.78% |
| ABT260116C00105000 | 2024-05-29 2:12PM EDT | 2026-01-16 | 11.05 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 0.78% |
PutsforMay 31, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ABT240531P00105000 | 2024-05-29 9:42AM EDT | 2024-05-31 | 3.75 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| ABT240607P00105000 | 2024-05-28 3:50PM EDT | 2024-06-07 | 3.34 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 0.00% |
| ABT240614P00105000 | 2024-05-29 11:21AM EDT | 2024-06-14 | 3.60 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| ABT240621P00105000 | 2024-05-29 2:49PM EDT | 2024-06-21 | 4.25 | 0.00 | 0.00 | 0.00 | - | 134 | 0 | 0.00% |
| ABT240628P00105000 | 2024-05-29 9:48AM EDT | 2024-06-28 | 3.87 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| ABT240705P00105000 | 2024-05-29 9:44AM EDT | 2024-07-05 | 3.85 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ABT240719P00105000 | 2024-05-29 3:45PM EDT | 2024-07-19 | 5.15 | 0.00 | 0.00 | 0.00 | - | 26 | 0 | 0.00% |
| ABT240816P00105000 | 2024-05-29 3:23PM EDT | 2024-08-16 | 5.58 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| ABT240920P00105000 | 2024-05-29 9:32AM EDT | 2024-09-20 | 5.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ABT241115P00105000 | 2024-05-29 11:48AM EDT | 2024-11-15 | 6.65 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ABT250117P00105000 | 2024-05-29 1:30PM EDT | 2025-01-17 | 7.30 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
| ABT250620P00105000 | 2024-05-21 1:25PM EDT | 2025-06-20 | 8.21 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| ABT260116P00105000 | 2024-05-29 2:37PM EDT | 2026-01-16 | 10.50 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.