Abbott Laboratories (ABT)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:104.00
CallsforMay 24, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ABT240524C00104000 | 2024-05-17 3:59PM EDT | 2024-05-24 | 0.95 | 0.94 | 1.09 | -0.56 | -37.09% | 382 | 199 | 19.63% |
| ABT240531C00104000 | 2024-05-17 3:32PM EDT | 2024-05-31 | 1.30 | 1.26 | 1.37 | -0.38 | -22.62% | 18 | 17 | 16.90% |
| ABT240607C00104000 | 2024-05-17 2:32PM EDT | 2024-06-07 | 1.72 | 1.62 | 1.80 | +1.72 | - | 12 | 8 | 18.07% |
| ABT240614C00104000 | 2024-05-16 12:43PM EDT | 2024-06-14 | 2.64 | 0.58 | 2.11 | 0.00 | - | 36 | 33 | 18.29% |
| ABT240628C00104000 | 2024-05-17 3:09PM EDT | 2024-06-28 | 2.60 | 2.43 | 2.82 | +2.60 | - | 5 | 0 | 19.95% |
PutsforMay 24, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ABT240524P00104000 | 2024-05-17 3:58PM EDT | 2024-05-24 | 0.81 | 0.74 | 0.78 | +0.16 | +24.62% | 288 | 161 | 15.48% |
| ABT240531P00104000 | 2024-05-17 3:46PM EDT | 2024-05-31 | 1.08 | 0.86 | 1.11 | +0.35 | +47.95% | 5 | 63 | 14.75% |
| ABT240607P00104000 | 2024-05-17 3:36PM EDT | 2024-06-07 | 1.33 | 1.26 | 1.96 | +0.18 | +15.65% | 61 | 18 | 20.63% |
| ABT240614P00104000 | 2024-05-17 10:13AM EDT | 2024-06-14 | 1.50 | 1.39 | 1.61 | -0.62 | -29.25% | 1 | 8 | 14.66% |
© 2024 Yahoo. All rights reserved.