Apple Inc. (AAPL)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:192.50
CallsforMay 24, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AAPL240524C00192500 | 2024-05-17 3:59PM EDT | 2024-05-24 | 0.58 | 0.59 | 0.61 | -0.17 | -22.67% | 22,486 | 16,055 | 15.06% |
| AAPL240531C00192500 | 2024-05-17 10:58AM EDT | 2024-05-31 | 1.20 | 1.18 | 1.20 | -0.05 | -4.00% | 4,112 | 3,484 | 15.25% |
PutsforMay 24, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AAPL240524P00192500 | 2024-05-17 3:57PM EDT | 2024-05-24 | 3.02 | 2.80 | 3.15 | -0.23 | -7.08% | 2,183 | 2,517 | 13.99% |
| AAPL240531P00192500 | 2024-05-17 10:58AM EDT | 2024-05-31 | 3.45 | 3.45 | 3.50 | +0.08 | +2.37% | 312 | 216 | 12.75% |
© 2024 Yahoo. All rights reserved.