Apple Inc. (AAPL)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:187.50
CallsforMay 24, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AAPL240524C00187500 | 2024-05-22 3:59PM EDT | 2024-05-24 | 3.70 | 3.60 | 3.95 | -1.48 | -28.57% | 1,683 | 5,409 | 31.30% |
| AAPL240531C00187500 | 2024-05-22 3:54PM EDT | 2024-05-31 | 4.05 | 4.20 | 4.75 | -1.55 | -27.68% | 708 | 1,586 | 22.93% |
PutsforMay 24, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AAPL240524P00187500 | 2024-05-22 3:59PM EDT | 2024-05-24 | 0.17 | 0.15 | 0.18 | +0.04 | +30.77% | 15,542 | 21,602 | 21.00% |
| AAPL240531P00187500 | 2024-05-22 3:59PM EDT | 2024-05-31 | 0.60 | 0.58 | 0.61 | +0.20 | +50.00% | 4,888 | 6,301 | 15.43% |
© 2024 Yahoo. All rights reserved.