Apple Inc. (AAPL)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:182.50
CallsforMay 24, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AAPL240524C00182500 | 2024-05-22 3:59PM EDT | 2024-05-24 | 8.60 | 0.00 | 0.00 | 0.00 | - | 268 | 0 | 0.00% |
| AAPL240531C00182500 | 2024-05-22 3:54PM EDT | 2024-05-31 | 8.46 | 0.00 | 0.00 | 0.00 | - | 156 | 0 | 0.00% |
PutsforMay 24, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AAPL240524P00182500 | 2024-05-22 3:59PM EDT | 2024-05-24 | 0.04 | 0.00 | 0.00 | 0.00 | - | 2,624 | 0 | 12.50% |
| AAPL240531P00182500 | 2024-05-22 3:57PM EDT | 2024-05-31 | 0.17 | 0.00 | 0.00 | 0.00 | - | 1,027 | 0 | 6.25% |
© 2024 Yahoo. All rights reserved.