Apple Inc. (AAPL)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:172.50
CallsforMay 24, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AAPL240524C00172500 | 2024-05-22 3:35PM EDT | 2024-05-24 | 18.14 | 17.70 | 19.60 | -1.86 | -9.30% | 36 | 436 | 84.38% |
| AAPL240531C00172500 | 2024-05-22 1:43PM EDT | 2024-05-31 | 18.83 | 18.00 | 19.20 | -1.57 | -7.70% | 32 | 36 | 52.69% |
PutsforMay 24, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AAPL240524P00172500 | 2024-05-22 3:43PM EDT | 2024-05-24 | 0.01 | 0.00 | 0.01 | -0.01 | -50.00% | 115 | 5,294 | 52.34% |
| AAPL240531P00172500 | 2024-05-22 1:29PM EDT | 2024-05-31 | 0.04 | 0.00 | 0.25 | -0.01 | -20.00% | 46 | 1,276 | 39.80% |
© 2024 Yahoo. All rights reserved.