Apple Inc. (AAPL)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:167.50
CallsforMay 24, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AAPL240524C00167500 | 2024-05-22 3:47PM EDT | 2024-05-24 | 23.45 | 23.10 | 23.95 | +0.47 | +2.05% | 35 | 84 | 91.60% |
| AAPL240531C00167500 | 2024-05-17 10:25AM EDT | 2024-05-31 | 23.00 | 22.70 | 24.15 | 0.00 | - | 2 | 14 | 62.60% |
PutsforMay 24, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AAPL240524P00167500 | 2024-05-22 2:10PM EDT | 2024-05-24 | 0.01 | 0.00 | 0.06 | 0.00 | - | 7 | 959 | 75.00% |
| AAPL240531P00167500 | 2024-05-22 2:40PM EDT | 2024-05-31 | 0.03 | 0.00 | 0.04 | 0.00 | - | 12 | 601 | 36.52% |
© 2024 Yahoo. All rights reserved.