Apple Inc. (AAPL)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:162.50
CallsforMay 24, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AAPL240524C00162500 | 2024-05-13 12:42PM EDT | 2024-05-24 | 24.51 | 27.20 | 28.00 | 0.00 | - | 13 | 12 | 63.09% |
PutsforMay 24, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AAPL240524P00162500 | 2024-05-17 9:59AM EDT | 2024-05-24 | 0.01 | 0.01 | 0.12 | -0.01 | -50.00% | 3 | 97 | 51.56% |
| AAPL240531P00162500 | 2024-05-16 2:19PM EDT | 2024-05-31 | 0.05 | 0.03 | 0.05 | 0.00 | - | 40 | 435 | 35.16% |
© 2024 Yahoo. All rights reserved.