Apple Inc. (AAPL)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:210.00
Calls
June 7, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.02 | -0.01 | -33.33% | 621 | 4,361 | 2024-06-07 | 19.90 | +0.80 | +4.19% | 100 | 1 |
| 0.22 | 0.00 | - | 8,256 | 8,307 | 2024-06-14 | 19.60 | -1.32 | -6.31% | 2 | 11 |
| 0.36 | -0.02 | -5.26% | 2,399 | 29,768 | 2024-06-21 | 19.40 | +1.10 | +6.01% | 137 | 863 |
| 0.48 | -0.02 | -4.00% | 2,674 | 1,881 | 2024-06-28 | 18.05 | 0.00 | - | 2 | 20 |
| 0.59 | -0.03 | -4.84% | 1,415 | 1,019 | 2024-07-05 | - | - | - | - | - |
| 0.72 | +0.08 | +12.50% | 57 | 61 | 2024-07-12 | - | - | - | - | - |
| 0.91 | -0.05 | -5.21% | 1,867 | 15,891 | 2024-07-19 | 20.10 | +0.96 | +5.02% | 100 | 322 |
| 2.19 | +0.06 | +2.82% | 650 | 17,237 | 2024-08-16 | 20.47 | +0.97 | +4.97% | 62 | 598 |
| 3.20 | 0.00 | - | 106 | 25,891 | 2024-09-20 | 18.70 | 0.00 | - | 1 | 145 |
| 4.17 | -0.13 | -3.02% | 125 | 6,719 | 2024-10-18 | 20.00 | 0.00 | - | 7 | 82 |
| 6.08 | +0.24 | +4.11% | 244 | 4,339 | 2024-11-15 | 21.30 | +1.15 | +5.71% | 1 | 18 |
| 7.25 | +0.10 | +1.40% | 72 | 7,349 | 2024-12-20 | 20.54 | 0.00 | - | 1 | 132 |
| 8.05 | -0.01 | -0.12% | 190 | 25,434 | 2025-01-17 | 21.15 | -0.35 | -1.63% | 50 | 616 |
| 10.85 | +0.25 | +2.36% | 26 | 6,430 | 2025-03-21 | 24.56 | 0.00 | - | 2 | 52 |
| 13.84 | -0.46 | -3.22% | 23 | 5,049 | 2025-06-20 | 22.60 | 0.00 | - | 1 | 913 |
| 17.32 | 0.00 | - | 1 | 1,875 | 2025-09-19 | 25.03 | 0.00 | - | 78 | 179 |
| 20.00 | -1.00 | -4.76% | 8 | 4,591 | 2025-12-19 | 26.35 | +0.22 | +0.84% | 9 | 3,121 |
| 21.32 | +0.32 | +1.52% | 1 | 3,897 | 2026-01-16 | 26.90 | 0.00 | - | 1 | 381 |
| 25.82 | 0.00 | - | 3 | 1,108 | 2026-06-18 | 28.20 | +0.15 | +0.53% | 2 | 338 |
| 30.15 | -0.73 | -2.36% | 3 | 2,139 | 2026-12-18 | 29.95 | 0.00 | - | 3 | 160 |
© 2024 Yahoo. All rights reserved.