Apple Inc. (AAPL)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:200.00
Calls
June 7, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.16 | -0.02 | -11.11% | 17,097 | 38,715 | 2024-06-07 | 7.70 | -1.15 | -12.99% | 200 | 103 |
| 1.19 | +0.04 | +3.48% | 18,694 | 32,964 | 2024-06-14 | 8.45 | -0.65 | -7.14% | 27 | 141 |
| 1.54 | +0.07 | +4.76% | 10,968 | 90,252 | 2024-06-21 | 9.10 | -0.63 | -6.47% | 725 | 7,041 |
| 1.90 | +0.02 | +1.06% | 1,938 | 5,345 | 2024-06-28 | 10.05 | +0.64 | +6.80% | 19 | 25 |
| 2.07 | -0.11 | -5.05% | 660 | 1,705 | 2024-07-05 | 10.05 | +0.10 | +1.01% | 29 | 8 |
| 2.15 | -0.08 | -3.59% | 59 | 32 | 2024-07-12 | - | - | - | - | - |
| 2.81 | -0.02 | -0.71% | 8,482 | 29,191 | 2024-07-19 | 9.35 | -1.18 | -11.21% | 116 | 824 |
| 5.00 | +0.15 | +3.09% | 1,491 | 36,203 | 2024-08-16 | 10.75 | -0.75 | -6.52% | 508 | 878 |
| 6.50 | +0.20 | +3.17% | 1,513 | 39,083 | 2024-09-20 | 13.00 | +0.80 | +6.56% | 279 | 3,906 |
| 7.95 | +0.15 | +1.92% | 153 | 6,950 | 2024-10-18 | 12.22 | 0.00 | - | 1 | 993 |
| 9.85 | +0.20 | +2.07% | 215 | 5,315 | 2024-11-15 | 13.40 | -0.32 | -2.33% | 12 | 1,214 |
| 11.00 | +0.05 | +0.46% | 515 | 12,533 | 2024-12-20 | 15.28 | +0.91 | +6.33% | 5 | 3,564 |
| 12.31 | +0.16 | +1.32% | 995 | 46,596 | 2025-01-17 | 15.30 | +0.50 | +3.38% | 312 | 12,413 |
| 15.05 | -0.10 | -0.66% | 119 | 7,152 | 2025-03-21 | 17.05 | +0.85 | +5.25% | 1 | 681 |
| 18.54 | -0.46 | -2.42% | 267 | 8,575 | 2025-06-20 | 17.97 | 0.00 | - | 1 | 5,059 |
| 21.30 | -0.61 | -2.78% | 1 | 1,662 | 2025-09-19 | 20.20 | +0.65 | +3.32% | 100 | 191 |
| 24.03 | -0.96 | -3.84% | 13 | 6,803 | 2025-12-19 | 21.30 | +0.45 | +2.16% | 2 | 3,583 |
| 25.83 | -0.17 | -0.65% | 35 | 8,521 | 2026-01-16 | 21.35 | 0.00 | - | 16 | 1,539 |
| 29.56 | -1.09 | -3.56% | 15 | 3,592 | 2026-06-18 | 22.65 | -0.45 | -1.95% | 1 | 98 |
| 34.95 | -0.65 | -1.83% | 79 | 3,745 | 2026-12-18 | 25.20 | 0.00 | - | 1 | 214 |
© 2024 Yahoo. All rights reserved.