Canada markets closed

Apple Inc. (AAPL)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
212.49-1.75 (-0.82%)
At close: 04:00PM EDT
212.45 -0.04 (-0.02%)
After hours: 07:59PM EDT
In The Money
Show:ListStraddle
Strike:180.00
Calls
June 21, 2024
Puts
Last PriceChange% ChangeVolumeOpen InterestExpire DateLast PriceChange% ChangeVolumeOpen Interest
32.88-2.12-6.06%62540,7102024-06-210.040.00-4,10366,185
32.93-0.32-0.96%207982024-06-280.07+0.01+16.67%2583,178
33.06-1.94-5.54%333322024-07-050.110.00-2222,353
33.29-0.38-1.13%2392024-07-120.15+0.02+15.38%1081,276
33.59-2.41-6.69%16833,3552024-07-190.20+0.02+11.11%87150,360
33.80-0.82-2.37%4672024-07-260.250.00-23314
34.60-1.62-4.47%142024-08-020.51+0.10+24.39%128
33.75-2.64-7.25%1048,5282024-08-160.57+0.03+5.56%1,27423,543
35.50-2.40-6.33%22417,2932024-09-200.99+0.11+12.50%42326,857
36.49-2.14-5.54%494,2142024-10-181.29+0.11+9.32%613,338
38.40-1.45-3.64%483,0612024-11-152.09+0.14+7.18%964,396
39.60-1.65-4.00%2319,5192024-12-202.50+0.13+5.49%10815,328
40.68-2.32-5.40%19026,3852025-01-172.76+0.08+2.99%1,01660,132
42.76-1.99-4.45%953,1612025-03-214.00+0.20+5.26%1,07011,150
46.05-0.80-1.71%225,5622025-06-205.55+0.20+3.74%689,804
49.47-0.67-1.34%65352025-09-196.95+0.24+3.58%7403
51.59-2.06-3.84%188,2552025-12-198.35+0.30+3.73%117,305
52.92-2.08-3.78%1515,1472026-01-168.67+0.29+3.46%13,834
56.53-2.34-3.97%61,1272026-06-1810.62+0.32+3.11%2921
60.73-1.27-2.05%487552026-12-1812.13+0.18+1.51%1137