Apple Inc. (AAPL)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:180.00
Calls
June 21, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 32.88 | -2.12 | -6.06% | 625 | 40,710 | 2024-06-21 | 0.04 | 0.00 | - | 4,103 | 66,185 |
| 32.93 | -0.32 | -0.96% | 20 | 798 | 2024-06-28 | 0.07 | +0.01 | +16.67% | 258 | 3,178 |
| 33.06 | -1.94 | -5.54% | 33 | 332 | 2024-07-05 | 0.11 | 0.00 | - | 222 | 2,353 |
| 33.29 | -0.38 | -1.13% | 2 | 39 | 2024-07-12 | 0.15 | +0.02 | +15.38% | 108 | 1,276 |
| 33.59 | -2.41 | -6.69% | 168 | 33,355 | 2024-07-19 | 0.20 | +0.02 | +11.11% | 871 | 50,360 |
| 33.80 | -0.82 | -2.37% | 4 | 67 | 2024-07-26 | 0.25 | 0.00 | - | 23 | 314 |
| 34.60 | -1.62 | -4.47% | 1 | 4 | 2024-08-02 | 0.51 | +0.10 | +24.39% | 12 | 8 |
| 33.75 | -2.64 | -7.25% | 104 | 8,528 | 2024-08-16 | 0.57 | +0.03 | +5.56% | 1,274 | 23,543 |
| 35.50 | -2.40 | -6.33% | 224 | 17,293 | 2024-09-20 | 0.99 | +0.11 | +12.50% | 423 | 26,857 |
| 36.49 | -2.14 | -5.54% | 49 | 4,214 | 2024-10-18 | 1.29 | +0.11 | +9.32% | 61 | 3,338 |
| 38.40 | -1.45 | -3.64% | 48 | 3,061 | 2024-11-15 | 2.09 | +0.14 | +7.18% | 96 | 4,396 |
| 39.60 | -1.65 | -4.00% | 231 | 9,519 | 2024-12-20 | 2.50 | +0.13 | +5.49% | 108 | 15,328 |
| 40.68 | -2.32 | -5.40% | 190 | 26,385 | 2025-01-17 | 2.76 | +0.08 | +2.99% | 1,016 | 60,132 |
| 42.76 | -1.99 | -4.45% | 95 | 3,161 | 2025-03-21 | 4.00 | +0.20 | +5.26% | 1,070 | 11,150 |
| 46.05 | -0.80 | -1.71% | 22 | 5,562 | 2025-06-20 | 5.55 | +0.20 | +3.74% | 68 | 9,804 |
| 49.47 | -0.67 | -1.34% | 6 | 535 | 2025-09-19 | 6.95 | +0.24 | +3.58% | 7 | 403 |
| 51.59 | -2.06 | -3.84% | 18 | 8,255 | 2025-12-19 | 8.35 | +0.30 | +3.73% | 11 | 7,305 |
| 52.92 | -2.08 | -3.78% | 151 | 5,147 | 2026-01-16 | 8.67 | +0.29 | +3.46% | 1 | 3,834 |
| 56.53 | -2.34 | -3.97% | 6 | 1,127 | 2026-06-18 | 10.62 | +0.32 | +3.11% | 2 | 921 |
| 60.73 | -1.27 | -2.05% | 48 | 755 | 2026-12-18 | 12.13 | +0.18 | +1.51% | 1 | 137 |
© 2024 Yahoo. All rights reserved.