Apple Inc. (AAPL)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:165.00
Calls
June 21, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 47.69 | -1.81 | -3.66% | 96 | 6,285 | 2024-06-21 | 0.02 | +0.01 | +100.00% | 266 | 26,170 |
| 47.09 | -2.61 | -5.25% | 22 | 51 | 2024-06-28 | 0.03 | 0.00 | - | 184 | 1,707 |
| 49.90 | 0.00 | - | 1 | 2 | 2024-07-05 | 0.04 | 0.00 | - | 33 | 164 |
| 52.85 | 0.00 | - | 6 | 14 | 2024-07-12 | 0.06 | +0.02 | +50.00% | 3 | 95 |
| 48.22 | -1.76 | -3.52% | 13 | 3,884 | 2024-07-19 | 0.08 | 0.00 | - | 639 | 11,855 |
| 49.75 | 0.00 | - | 2 | 3 | 2024-07-26 | 0.11 | +0.02 | +22.22% | 14 | 21 |
| 50.00 | -1.06 | -2.08% | 1 | 813 | 2024-08-16 | 0.22 | 0.00 | - | 136 | 12,137 |
| 49.82 | -2.38 | -4.56% | 10 | 1,675 | 2024-09-20 | 0.36 | +0.02 | +5.88% | 4,071 | 18,020 |
| 52.69 | 0.00 | - | 39 | 598 | 2024-10-18 | 0.53 | +0.05 | +10.42% | 91 | 4,337 |
| 51.58 | -1.92 | -3.59% | 18 | 846 | 2024-11-15 | 0.87 | +0.09 | +11.54% | 8 | 3,240 |
| 53.32 | -0.54 | -1.00% | 15 | 1,614 | 2024-12-20 | 1.11 | +0.01 | +0.91% | 24 | 9,062 |
| 53.44 | -2.04 | -3.68% | 8 | 12,072 | 2025-01-17 | 1.28 | +0.04 | +3.23% | 45 | 20,448 |
| 55.48 | -1.02 | -1.81% | 6 | 1,165 | 2025-03-21 | 1.99 | +0.04 | +2.05% | 17 | 9,147 |
| 58.50 | 0.00 | - | 8 | 1,062 | 2025-06-20 | 3.22 | +0.10 | +3.21% | 155 | 7,238 |
| 65.00 | 0.00 | - | 43 | 526 | 2025-09-19 | 4.45 | +0.15 | +3.49% | 27 | 712 |
| 62.90 | -1.55 | -2.40% | 4 | 2,675 | 2025-12-19 | 5.40 | +0.07 | +1.31% | 10 | 3,109 |
| 63.76 | -3.49 | -5.19% | 3 | 1,292 | 2026-01-16 | 5.55 | +0.11 | +2.02% | 57 | 4,112 |
| 67.75 | +0.23 | +0.34% | 4 | 418 | 2026-06-18 | 7.17 | +0.72 | +11.16% | 34 | 2,668 |
| 73.70 | 0.00 | - | 16 | 263 | 2026-12-18 | 8.52 | 0.00 | - | 1 | 416 |
© 2024 Yahoo. All rights reserved.