Apple Inc. (AAPL)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:160.00
Calls
June 21, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 52.45 | -2.16 | -3.96% | 30 | 12,175 | 2024-06-21 | 0.01 | 0.00 | - | 288 | 44,352 |
| 52.70 | +13.13 | +33.18% | 11 | 13 | 2024-06-28 | 0.01 | -0.03 | -75.00% | 62 | 4,344 |
| 52.08 | +19.43 | +59.51% | 10 | 1 | 2024-07-05 | 0.03 | -0.01 | -25.00% | 1 | 173 |
| 45.20 | 0.00 | - | 6 | 3 | 2024-07-12 | 0.04 | 0.00 | - | 23 | 64 |
| 52.94 | -0.71 | -1.32% | 4 | 779 | 2024-07-19 | 0.06 | 0.00 | - | 61 | 7,530 |
| 54.90 | 0.00 | - | 2 | 138 | 2024-07-26 | 0.09 | 0.00 | - | 7 | 49 |
| - | - | - | - | - | 2024-08-02 | 0.11 | 0.00 | - | 1 | 1 |
| 55.03 | +0.63 | +1.16% | 1 | 958 | 2024-08-16 | 0.18 | 0.00 | - | 7 | 5,391 |
| 54.76 | -1.74 | -3.08% | 14 | 2,976 | 2024-09-20 | 0.27 | +0.02 | +8.00% | 1,017 | 14,711 |
| 55.80 | -7.30 | -11.57% | 7 | 231 | 2024-10-18 | 0.37 | +0.02 | +5.71% | 138 | 3,276 |
| 56.45 | -1.55 | -2.67% | 1 | 708 | 2024-11-15 | 0.64 | +0.01 | +1.59% | 10 | 2,708 |
| 58.60 | +0.63 | +1.09% | 6 | 1,095 | 2024-12-20 | 0.88 | +0.10 | +12.82% | 43 | 10,668 |
| 58.09 | -2.16 | -3.59% | 1,010 | 11,838 | 2025-01-17 | 0.99 | +0.05 | +5.32% | 166 | 25,809 |
| 59.45 | -2.84 | -4.56% | 234 | 1,910 | 2025-03-21 | 1.59 | +0.06 | +3.92% | 8 | 3,468 |
| 62.55 | -1.81 | -2.81% | 8 | 3,370 | 2025-06-20 | 2.70 | +0.14 | +5.47% | 61 | 6,908 |
| 69.06 | 0.00 | - | 35 | 328 | 2025-09-19 | 3.66 | +0.40 | +12.27% | 12 | 744 |
| 66.65 | -2.70 | -3.89% | 6 | 1,419 | 2025-12-19 | 4.65 | +0.08 | +1.75% | 17 | 7,912 |
| 68.33 | 0.00 | - | 4 | 517 | 2026-01-16 | 4.75 | 0.00 | - | 1 | 3,014 |
| 71.20 | -2.86 | -3.86% | 11 | 504 | 2026-06-18 | 6.20 | +0.28 | +4.73% | 71 | 7,908 |
| 78.76 | 0.00 | - | 18 | 387 | 2026-12-18 | 7.60 | +0.25 | +3.40% | 40 | 504 |
© 2024 Yahoo. All rights reserved.