Apple Inc. (AAPL)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:140.00
Calls
June 21, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 72.30 | -2.08 | -2.80% | 23 | 2,833 | 2024-06-21 | 0.01 | 0.00 | - | 20 | 30,742 |
| 74.10 | 0.00 | - | 1 | 6 | 2024-06-28 | 0.02 | 0.00 | - | 30 | 1,431 |
| 61.72 | 0.00 | - | 1 | 2 | 2024-07-05 | 0.02 | -0.01 | -33.33% | 3 | 25 |
| 57.45 | 0.00 | - | - | 1 | 2024-07-12 | - | - | - | - | - |
| 73.15 | -6.05 | -7.64% | 9 | 245 | 2024-07-19 | 0.02 | -0.02 | -50.00% | 53 | 3,865 |
| - | - | - | - | - | 2024-07-26 | 0.21 | 0.00 | - | - | 1 |
| 77.57 | 0.00 | - | 15 | 386 | 2024-08-16 | 0.09 | +0.01 | +12.50% | 2 | 8,108 |
| 73.64 | -7.89 | -9.68% | 5 | 1,824 | 2024-09-20 | 0.11 | 0.00 | - | 2,274 | 11,017 |
| 81.40 | 0.00 | - | 5 | 180 | 2024-10-18 | 0.13 | 0.00 | - | 1 | 4,642 |
| 76.72 | +8.68 | +12.76% | 2 | 98 | 2024-11-15 | 0.21 | 0.00 | - | 10 | 814 |
| 80.40 | 0.00 | - | 5 | 3,285 | 2024-12-20 | 0.30 | +0.02 | +7.14% | 263 | 5,380 |
| 79.20 | +0.54 | +0.69% | 1 | 8,582 | 2025-01-17 | 0.36 | +0.02 | +5.88% | 38 | 17,390 |
| 77.65 | -1.60 | -2.02% | 4 | 560 | 2025-03-21 | 0.63 | +0.03 | +5.00% | 151 | 2,080 |
| 81.10 | -0.95 | -1.16% | 40 | 926 | 2025-06-20 | 1.19 | +0.05 | +4.39% | 11 | 4,209 |
| 86.48 | 0.00 | - | 48 | 130 | 2025-09-19 | 1.76 | +0.05 | +2.92% | 7 | 656 |
| 84.36 | -3.71 | -4.21% | 1 | 1,573 | 2025-12-19 | 2.35 | +0.07 | +3.07% | 12 | 4,004 |
| 86.30 | -4.95 | -5.42% | 1 | 873 | 2026-01-16 | 2.50 | +0.03 | +1.21% | 12 | 2,235 |
| 88.76 | 0.00 | - | 11 | 404 | 2026-06-18 | 3.45 | 0.00 | - | 35 | 1,427 |
| 83.47 | 0.00 | - | 22 | 370 | 2026-12-18 | 4.45 | +0.11 | +2.53% | 207 | 824 |
© 2024 Yahoo. All rights reserved.