Apple Inc. (AAPL)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
As of 11:05AM EDT. Market open.
Strike:135.00
Calls
June 7, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 57.27 | 0.00 | - | 3 | 3 | 2024-06-07 | 0.01 | 0.00 | - | 1 | 165 |
| 50.78 | 0.00 | - | 1 | 3 | 2024-06-14 | 0.02 | 0.00 | - | 100 | 1,330 |
| 59.80 | +2.45 | +4.27% | 2 | 3,710 | 2024-06-21 | 0.02 | -0.01 | -33.33% | 82 | 13,689 |
| - | - | - | - | - | 2024-06-28 | 0.02 | -0.01 | -33.33% | 1 | 2 |
| 60.60 | +3.10 | +5.39% | 1 | 59 | 2024-07-19 | 0.07 | 0.00 | - | 103 | 1,387 |
| 58.70 | 0.00 | - | 1 | 198 | 2024-08-16 | 0.14 | 0.00 | - | 4 | 3,362 |
| 57.67 | 0.00 | - | 1 | 356 | 2024-09-20 | 0.19 | -0.05 | -20.83% | 1 | 6,465 |
| 58.00 | 0.00 | - | 1 | 50 | 2024-10-18 | 0.32 | 0.00 | - | 1 | 3,700 |
| 60.80 | 0.00 | - | 1 | 420 | 2024-11-15 | 0.49 | -0.04 | -7.55% | 20 | 1,492 |
| 61.00 | 0.00 | - | 20 | 419 | 2024-12-20 | 0.55 | -0.14 | -20.29% | 17 | 3,052 |
| 62.00 | 0.00 | - | 2 | 8,743 | 2025-01-17 | 0.79 | 0.00 | - | 5 | 17,887 |
| 59.00 | 0.00 | - | 2 | 84 | 2025-03-21 | 1.04 | -0.12 | -10.34% | 50 | 2,169 |
| 67.65 | +2.00 | +3.05% | 22 | 545 | 2025-06-20 | 1.77 | 0.00 | - | 5 | 3,690 |
| 67.20 | 0.00 | - | 4 | 81 | 2025-09-19 | 2.26 | -0.27 | -10.67% | 4 | 210 |
| 69.45 | 0.00 | - | 3 | 1,227 | 2025-12-19 | 2.80 | -0.30 | -9.68% | 10 | 971 |
| 68.85 | 0.00 | - | 6 | 308 | 2026-01-16 | 3.20 | 0.00 | - | 4 | 1,956 |
| 70.12 | 0.00 | - | 1 | 437 | 2026-06-18 | 4.30 | 0.00 | - | 4 | 671 |
| 74.31 | 0.00 | - | 15 | 506 | 2026-12-18 | 5.50 | 0.00 | - | 3 | 1,110 |
© 2024 Yahoo. All rights reserved.