Apple Inc. (AAPL)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
As of 01:00PM EDT. Market open.
Strike:130.00
Calls
June 7, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 61.06 | 0.00 | - | 2 | 4 | 2024-06-07 | 0.01 | 0.00 | - | 50 | 125 |
| 64.47 | +3.23 | +5.27% | 3 | 13 | 2024-06-14 | 0.01 | 0.00 | - | 2 | 227 |
| 64.60 | +2.59 | +4.18% | 53 | 4,038 | 2024-06-21 | 0.02 | 0.00 | - | 5 | 17,300 |
| 64.82 | +3.92 | +6.44% | 3 | 1 | 2024-06-28 | 0.09 | 0.00 | - | 6 | 6 |
| 65.42 | +4.71 | +7.76% | 38 | 384 | 2024-07-19 | 0.05 | +0.01 | +25.00% | 9 | 8,296 |
| 63.81 | 0.00 | - | 1 | 326 | 2024-08-16 | 0.09 | -0.03 | -25.00% | 2 | 1,166 |
| 66.29 | +1.34 | +2.06% | 9 | 494 | 2024-09-20 | 0.14 | -0.03 | -17.65% | 6 | 8,293 |
| 66.95 | +9.46 | +16.46% | 38 | 482 | 2024-10-18 | 0.21 | -0.03 | -12.50% | 2 | 2,625 |
| 63.76 | 0.00 | - | 1 | 406 | 2024-11-15 | 0.35 | -0.06 | -14.63% | 1 | 2,672 |
| 68.87 | +2.87 | +4.35% | 50 | 198 | 2024-12-20 | 0.45 | -0.05 | -10.00% | 73 | 6,026 |
| 65.93 | 0.00 | - | 1 | 8,218 | 2025-01-17 | 0.53 | -0.09 | -14.52% | 23 | 20,913 |
| 68.65 | 0.00 | - | 1 | 205 | 2025-03-21 | 0.80 | -0.13 | -13.98% | 2 | 5,126 |
| 72.45 | +4.13 | +6.05% | 1 | 543 | 2025-06-20 | 1.56 | 0.00 | - | 2 | 4,440 |
| 71.45 | 0.00 | - | 3 | 66 | 2025-09-19 | 1.87 | -0.18 | -8.78% | 4 | 434 |
| 70.95 | 0.00 | - | 5 | 485 | 2025-12-19 | 2.50 | -0.30 | -10.71% | 1 | 2,763 |
| 72.95 | 0.00 | - | 10 | 691 | 2026-01-16 | 2.70 | 0.00 | - | 9 | 1,631 |
| 75.93 | 0.00 | - | 12 | 234 | 2026-06-18 | 3.82 | 0.00 | - | 18 | 341 |
| 79.00 | 0.00 | - | 1 | 191 | 2026-12-18 | 4.28 | -0.41 | -8.74% | 2 | 908 |
© 2024 Yahoo. All rights reserved.