Advance Auto Parts, Inc. (AAP)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 02:50PM EDT. Market open.
Calls
June 21, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 35.70 | 0.00 | - | 2 | 4 | 25.00 | 0.02 | 0.00 | - | 17 | 109 |
| 24.00 | 0.00 | - | 1 | 9 | 30.00 | 0.05 | 0.00 | - | 2 | 806 |
| 24.60 | 0.00 | - | 1 | 0 | 32.50 | 0.01 | 0.00 | - | 105 | 108 |
| 43.65 | 0.00 | - | 1 | 18 | 35.00 | 0.04 | 0.00 | - | 2 | 1,007 |
| 16.50 | 0.00 | - | - | 0 | 37.50 | 0.05 | 0.00 | - | 11 | 283 |
| 44.77 | 0.00 | - | 6 | 33 | 40.00 | 0.06 | 0.00 | - | 1 | 511 |
| 38.24 | 0.00 | - | 4 | 28 | 42.50 | 0.02 | 0.00 | - | 90 | 302 |
| 20.97 | 0.00 | - | 9 | 72 | 45.00 | 0.01 | -0.02 | -66.67% | 20 | 947 |
| 18.56 | 0.00 | - | 5 | 92 | 47.50 | 0.03 | -0.08 | -72.73% | 2 | 165 |
| 16.10 | 0.00 | - | 10 | 223 | 50.00 | 0.01 | -0.04 | -80.00% | 20 | 951 |
| 13.80 | 0.00 | - | 2 | 41 | 52.50 | 0.01 | -0.02 | -66.67% | 11 | 353 |
| 8.96 | 0.00 | - | 1 | 138 | 55.00 | 0.01 | -0.05 | -83.33% | 10 | 627 |
| - | - | - | - | - | 56.00 | 0.09 | 0.00 | - | - | 7 |
| 8.50 | 0.00 | - | 2 | 72 | 57.50 | 0.04 | -0.10 | -71.43% | 5 | 764 |
| - | - | - | - | - | 58.00 | 0.09 | 0.00 | - | 214 | 211 |
| - | - | - | - | - | 59.00 | 0.02 | -0.21 | -91.30% | 27 | 117 |
| 4.76 | +1.76 | +58.67% | 24 | 633 | 60.00 | 0.10 | -0.12 | -54.55% | 34 | 2,295 |
| 2.72 | +0.89 | +48.63% | 2 | 2 | 61.00 | 0.16 | -0.54 | -77.14% | 9 | 20 |
| 2.83 | +1.23 | +76.87% | 9 | 151 | 62.00 | 0.29 | -0.43 | -59.72% | 187 | 415 |
| 2.58 | +1.01 | +64.33% | 2 | 153 | 62.50 | 0.44 | -0.29 | -39.73% | 527 | 1,959 |
| 2.22 | +1.33 | +149.44% | 17 | 131 | 63.00 | 0.55 | -0.86 | -60.99% | 11 | 93 |
| 1.45 | +0.77 | +113.24% | 259 | 289 | 64.00 | 0.90 | -0.49 | -35.25% | 222 | 74 |
| 0.94 | +0.36 | +62.07% | 233 | 784 | 65.00 | 1.36 | -1.01 | -42.62% | 288 | 1,954 |
| 0.56 | +0.16 | +40.00% | 62 | 211 | 66.00 | 1.87 | -2.13 | -53.25% | 1 | 93 |
| 0.30 | +0.11 | +57.89% | 105 | 87 | 67.00 | 2.35 | 0.00 | - | 35 | 131 |
| 0.15 | +0.07 | +87.50% | 37 | 251 | 68.00 | 4.23 | 0.00 | - | 2 | 155 |
| 0.10 | +0.01 | +11.11% | 7 | 719 | 69.00 | 4.06 | 0.00 | - | 235 | 500 |
| 0.06 | +0.01 | +20.00% | 83 | 2,096 | 70.00 | 5.17 | -2.15 | -29.37% | 9 | 7,561 |
| 0.04 | -0.10 | -71.43% | 13 | 96 | 71.00 | 7.80 | -1.37 | -14.94% | 3 | 102 |
| 0.05 | 0.00 | - | 5 | 82 | 72.00 | 7.22 | +0.26 | +3.74% | 1 | 2 |
| 0.10 | 0.00 | - | 1 | 121 | 73.00 | 8.50 | 0.00 | - | 26 | 0 |
| 0.03 | -0.09 | -75.00% | 251 | 42 | 74.00 | 8.95 | -2.26 | -20.16% | 10 | 4 |
| 0.03 | 0.00 | - | 77 | 3,401 | 75.00 | 9.90 | -4.30 | -30.28% | 10 | 643 |
| 0.04 | 0.00 | - | 17 | 51 | 76.00 | - | - | - | - | - |
| 0.11 | 0.00 | - | 1 | 29 | 77.00 | 9.85 | 0.00 | - | - | 0 |
| 0.11 | 0.00 | - | 12 | 44 | 78.00 | - | - | - | - | - |
| 0.07 | 0.00 | - | 1 | 27 | 79.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 14 | 3,929 | 80.00 | 16.00 | 0.00 | - | 11 | 5 |
| 0.11 | 0.00 | - | 5 | 9 | 81.00 | - | - | - | - | - |
| 0.14 | 0.00 | - | 6 | 20 | 82.00 | - | - | - | - | - |
| 0.01 | -0.10 | -90.91% | 1 | 16 | 83.00 | - | - | - | - | - |
| 0.01 | -1.43 | -99.31% | 46 | 9 | 84.00 | - | - | - | - | - |
| 0.01 | -0.02 | -66.67% | 3 | 3,016 | 85.00 | 21.85 | 0.00 | - | 5 | 1 |
| 0.04 | 0.00 | - | 22 | 56 | 86.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | 2 | 1,563 | 90.00 | 19.23 | 0.00 | - | 2 | 0 |
| 0.01 | 0.00 | - | 20 | 1,839 | 95.00 | 12.75 | 0.00 | - | 2 | 2 |
| 0.01 | 0.00 | - | 1 | 888 | 100.00 | 25.90 | 0.00 | - | 10 | 0 |
| 0.01 | 0.00 | - | 268 | 1,281 | 105.00 | 45.70 | 0.00 | - | 17 | 0 |
| 0.02 | 0.00 | - | 3 | 593 | 110.00 | 16.24 | 0.00 | - | - | 0 |
| 0.01 | 0.00 | - | 10 | 625 | 115.00 | 48.70 | 0.00 | - | 1 | 0 |
| 0.02 | 0.00 | - | 2 | 502 | 120.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 2 | 507 | 125.00 | 24.70 | 0.00 | - | - | 0 |
| 0.01 | 0.00 | - | 3 | 459 | 130.00 | - | - | - | - | - |
| 0.46 | 0.00 | - | 1 | 199 | 135.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 20 | 944 | 140.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 15 | 204 | 145.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | 3 | 47 | 150.00 | - | - | - | - | - |
| 0.13 | 0.00 | - | 6 | 269 | 155.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | 4 | 23 | 160.00 | - | - | - | - | - |
| 0.11 | 0.00 | - | 2 | 328 | 165.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 10 | 20 | 170.00 | - | - | - | - | - |
| 0.09 | 0.00 | - | 4 | 6 | 175.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 505 | 180.00 | 54.45 | 0.00 | - | - | 4 |
| 0.15 | 0.00 | - | 5 | 5 | 185.00 | 56.88 | 0.00 | - | - | 1 |
| 0.02 | 0.00 | - | 2 | 161 | 190.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.