Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
AAP240621C00081000 | 2024-06-03 1:07PM EDT | 2024-06-21 | 0.11 | 0.00 | 0.08 | 0.00 | - | 5 | 9 | 102.34% |
AAP240628C00081000 | 2024-05-29 11:15AM EDT | 2024-06-28 | 0.28 | 0.01 | 2.15 | 0.00 | - | - | 5 | 123.29% |