Advance Auto Parts, Inc. (AAP)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:68.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AAP240621C00068000 | 2024-06-17 3:29PM EDT | 2024-06-21 | 0.16 | 0.00 | 0.00 | 0.00 | - | 39 | 267 | 12.50% |
| AAP240628C00068000 | 2024-06-17 2:21PM EDT | 2024-06-28 | 0.58 | 0.00 | 0.00 | 0.00 | - | 7 | 52 | 6.25% |
| AAP240705C00068000 | 2024-06-17 11:16AM EDT | 2024-07-05 | 0.73 | 0.00 | 0.00 | 0.00 | - | 1 | 10 | 6.25% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AAP240621P00068000 | 2024-06-05 2:27PM EDT | 2024-06-21 | 4.23 | 0.00 | 0.00 | 0.00 | - | 2 | 155 | 0.00% |
| AAP240628P00068000 | 2024-06-17 11:21AM EDT | 2024-06-28 | 4.27 | 0.00 | 0.00 | 0.00 | - | 1 | 21 | 0.00% |
| AAP240705P00068000 | 2024-06-14 12:38PM EDT | 2024-07-05 | 6.58 | 0.00 | 0.00 | 0.00 | - | 10 | 11 | 0.00% |
| AAP240712P00068000 | 2024-06-17 10:45AM EDT | 2024-07-12 | 5.30 | 0.00 | 0.00 | 0.00 | - | 3 | 2 | 0.00% |
© 2024 Yahoo. All rights reserved.