Advance Auto Parts, Inc. (AAP)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 01:38PM EDT. Market open.
Strike:64.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AAP240621C00064000 | 2024-06-18 12:24PM EDT | 2024-06-21 | 1.44 | 1.22 | 1.31 | +0.08 | +5.88% | 63 | 259 | 38.67% |
| AAP240628C00064000 | 2024-06-18 12:18PM EDT | 2024-06-28 | 2.08 | 1.95 | 2.01 | -0.09 | -4.15% | 23 | 23 | 39.26% |
| AAP240705C00064000 | 2024-06-14 3:13PM EDT | 2024-07-05 | 1.83 | 2.37 | 2.48 | 0.00 | - | 5 | 9 | 38.97% |
| AAP240712C00064000 | 2024-06-14 11:04AM EDT | 2024-07-12 | 1.40 | 2.82 | 2.93 | 0.00 | - | 10 | 10 | 39.82% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AAP240621P00064000 | 2024-06-18 12:37PM EDT | 2024-06-21 | 0.66 | 0.65 | 0.70 | -0.43 | -39.45% | 1 | 243 | 34.67% |
| AAP240628P00064000 | 2024-06-18 11:20AM EDT | 2024-06-28 | 1.26 | 1.27 | 1.36 | -0.77 | -37.93% | 8 | 16 | 35.94% |
| AAP240705P00064000 | 2024-06-18 11:59AM EDT | 2024-07-05 | 1.66 | 1.64 | 1.75 | -0.40 | -19.42% | 2 | 17 | 35.01% |
| AAP240712P00064000 | 2024-06-06 10:51AM EDT | 2024-07-12 | 2.50 | 1.81 | 2.31 | 0.00 | - | - | 3 | 38.09% |
| AAP240726P00064000 | 2024-06-13 1:08PM EDT | 2024-07-26 | 3.50 | 2.57 | 3.05 | 0.00 | - | 2 | 3 | 39.38% |
© 2024 Yahoo. All rights reserved.