American Airlines Group Inc. (AAL)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
As of 11:38AM EDT. Market open.
Strike:19.50
CallsforMay 31, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AAL240531C00019500 | 2024-04-22 12:25PM EDT | 2024-05-31 | 0.04 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| AAL240607C00019500 | 2024-05-14 3:56PM EDT | 2024-06-07 | 0.02 | 0.00 | 1.15 | 0.00 | - | - | 100 | 216.80% |
| AAL240614C00019500 | 2024-05-20 10:15AM EDT | 2024-06-14 | 0.01 | 0.01 | 0.75 | 0.00 | - | 3 | 4 | 146.88% |
| AAL240628C00019500 | 2024-05-20 9:30AM EDT | 2024-06-28 | 0.01 | 0.00 | 1.58 | 0.00 | - | 10 | 108 | 143.75% |
PutsforMay 31, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AAL240607P00019500 | 2024-05-23 11:48AM EDT | 2024-06-07 | 5.59 | 5.45 | 5.85 | 0.00 | - | - | 0 | 123.83% |
© 2024 Yahoo. All rights reserved.