American Airlines Group Inc. (AAL)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:19.00
CallsforMay 24, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AAL240524C00019000 | 2024-05-14 10:12AM EDT | 2024-05-24 | 0.04 | 0.00 | 0.05 | 0.00 | - | 700 | 824 | 104.69% |
| AAL240531C00019000 | 2024-04-24 3:22PM EDT | 2024-05-31 | 0.03 | 0.00 | 0.03 | 0.00 | - | 60 | 141 | 65.63% |
| AAL240621C00019000 | 2024-05-16 9:45AM EDT | 2024-06-21 | 0.03 | 0.01 | 0.05 | 0.00 | - | 2 | 2,277 | 50.00% |
| AAL240628C00019000 | 2024-05-16 12:05PM EDT | 2024-06-28 | 0.03 | 0.01 | 0.06 | -0.04 | -57.14% | 200 | 100 | 47.27% |
| AAL240719C00019000 | 2024-05-17 9:57AM EDT | 2024-07-19 | 0.10 | 0.06 | 0.09 | 0.00 | - | 5 | 580 | 41.99% |
| AAL240816C00019000 | 2024-05-17 10:50AM EDT | 2024-08-16 | 0.17 | 0.13 | 0.17 | -0.04 | -19.05% | 1 | 482 | 40.92% |
| AAL240920C00019000 | 2024-05-16 1:19PM EDT | 2024-09-20 | 0.28 | 0.25 | 0.27 | 0.00 | - | 1 | 2,283 | 39.84% |
| AAL241115C00019000 | 2024-05-17 10:26AM EDT | 2024-11-15 | 0.51 | 0.43 | 0.48 | -0.12 | -19.05% | 20 | 78 | 40.43% |
PutsforMay 24, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AAL240607P00019000 | 2024-04-26 11:59AM EDT | 2024-06-07 | 5.43 | 3.20 | 4.30 | 0.00 | - | 2 | 0 | 59.38% |
| AAL240621P00019000 | 2024-05-06 1:04PM EDT | 2024-06-21 | 4.50 | 4.20 | 4.30 | 0.00 | - | 9 | 9 | 45.31% |
| AAL240719P00019000 | 2024-05-06 3:48PM EDT | 2024-07-19 | 4.35 | 4.20 | 4.55 | 0.00 | - | - | 0 | 57.23% |
| AAL240816P00019000 | 2024-05-16 9:51AM EDT | 2024-08-16 | 4.26 | 4.10 | 4.35 | 0.00 | - | 5 | 7 | 33.99% |
| AAL240920P00019000 | 2024-05-02 12:23PM EDT | 2024-09-20 | 5.20 | 4.25 | 4.35 | 0.00 | - | 4 | 4 | 28.81% |
| AAL241115P00019000 | 2024-04-26 9:31AM EDT | 2024-11-15 | 5.05 | 4.35 | 4.45 | 0.00 | - | 11 | 12 | 29.30% |
© 2024 Yahoo. All rights reserved.