American Airlines Group Inc. (AAL)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:18.50
CallsforMay 24, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AAL240524C00018500 | 2024-05-16 1:01PM EDT | 2024-05-24 | 0.05 | 0.00 | 0.01 | 0.00 | - | 1 | 205 | 75.00% |
| AAL240531C00018500 | 2024-05-17 2:09PM EDT | 2024-05-31 | 0.01 | 0.00 | 0.03 | -0.02 | -66.67% | 1 | 353 | 59.38% |
| AAL240607C00018500 | 2024-05-15 3:45PM EDT | 2024-06-07 | 0.02 | 0.01 | 0.03 | 0.00 | - | 200 | 95 | 50.78% |
| AAL240614C00018500 | 2024-05-15 3:46PM EDT | 2024-06-14 | 0.03 | 0.01 | 0.04 | 0.00 | - | 200 | 310 | 49.22% |
| AAL240628C00018500 | 2024-05-13 10:45AM EDT | 2024-06-28 | 0.05 | 0.03 | 0.06 | 0.00 | - | 100 | 100 | 43.36% |
PutsforMay 24, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AAL240607P00018500 | 2024-05-06 1:43PM EDT | 2024-06-07 | 4.00 | 2.37 | 4.70 | 0.00 | - | - | 1 | 152.93% |
© 2024 Yahoo. All rights reserved.