American Airlines Group Inc. (AAL)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
As of 11:37AM EDT. Market open.
Strike:17.50
CallsforMay 31, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AAL240531C00017500 | 2024-05-20 2:42PM EDT | 2024-05-31 | 0.01 | 0.00 | 0.01 | 0.00 | - | 117 | 481 | 96.88% |
| AAL240607C00017500 | 2024-05-14 11:52AM EDT | 2024-06-07 | 0.06 | 0.00 | 0.49 | 0.00 | - | 11 | 250 | 128.91% |
| AAL240614C00017500 | 2024-05-24 10:07AM EDT | 2024-06-14 | 0.02 | 0.01 | 0.07 | 0.00 | - | 40 | 245 | 64.06% |
| AAL240621C00017500 | 2024-05-20 11:10AM EDT | 2024-06-21 | 0.04 | 0.01 | 0.05 | 0.00 | - | - | 44 | 51.56% |
| AAL240628C00017500 | 2024-05-23 10:18AM EDT | 2024-06-28 | 0.03 | 0.01 | 0.54 | 0.00 | - | 200 | 493 | 78.52% |
PutsforMay 31, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AAL240531P00017500 | 2024-05-14 12:08PM EDT | 2024-05-31 | 2.27 | 2.96 | 4.55 | 0.00 | - | 1 | 0 | 335.55% |
| AAL240621P00017500 | 2024-05-22 11:02AM EDT | 2024-06-21 | 3.30 | 3.65 | 3.80 | 0.00 | - | - | 0 | 53.13% |
© 2024 Yahoo. All rights reserved.