American Airlines Group Inc. (AAL)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:16.50
CallsforMay 31, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AAL240531C00016500 | 2024-05-24 3:05PM EDT | 2024-05-31 | 0.01 | 0.00 | 0.01 | 0.00 | - | 15 | 357 | 96.88% |
| AAL240607C00016500 | 2024-05-28 2:33PM EDT | 2024-06-07 | 0.01 | 0.01 | 0.02 | 0.00 | - | 59 | 148 | 64.06% |
| AAL240614C00016500 | 2024-05-28 11:29AM EDT | 2024-06-14 | 0.03 | 0.01 | 0.03 | 0.00 | - | 1 | 499 | 50.78% |
| AAL240621C00016500 | 2024-05-23 3:44PM EDT | 2024-06-21 | 0.04 | 0.02 | 0.03 | 0.00 | - | - | 35 | 46.09% |
| AAL240628C00016500 | 2024-05-28 1:23PM EDT | 2024-06-28 | 0.05 | 0.01 | 0.04 | +0.01 | +25.00% | 14 | 205 | 42.97% |
| AAL240705C00016500 | 2024-05-28 2:53PM EDT | 2024-07-05 | 0.04 | 0.02 | 0.05 | -0.01 | -20.00% | 6 | 0 | 40.63% |
PutsforMay 31, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AAL240531P00016500 | 2024-05-22 1:22PM EDT | 2024-05-31 | 2.34 | 2.93 | 3.10 | 0.00 | - | 15 | 0 | 139.06% |
| AAL240607P00016500 | 2024-05-24 10:08AM EDT | 2024-06-07 | 2.60 | 2.01 | 4.10 | 0.00 | - | 1 | 4 | 229.30% |
| AAL240614P00016500 | 2024-05-21 12:37PM EDT | 2024-06-14 | 2.27 | 2.64 | 4.10 | 0.00 | - | 2 | 143 | 102.15% |
| AAL240628P00016500 | 2024-05-16 9:30AM EDT | 2024-06-28 | 1.73 | 1.89 | 4.20 | 0.00 | - | 30 | 30 | 137.11% |
© 2024 Yahoo. All rights reserved.