Canada markets closed

American Airlines Group Inc. (AAL)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
13.44-0.40 (-2.89%)
At close: 04:00PM EDT
12.59 -0.85 (-6.33%)
After hours: 07:59PM EDT
In The Money
Show:ListStraddle
Strike:14.50
CallsforMay 31, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AAL240531C000145002024-05-28 3:58PM EDT2024-05-310.020.020.03-0.03-60.00%1,7843,78257.81%
AAL240607C000145002024-05-28 3:57PM EDT2024-06-070.060.050.06-0.08-57.14%3731,20940.63%
AAL240614C000145002024-05-28 3:59PM EDT2024-06-140.110.110.13-0.11-50.00%55059440.63%
AAL240621C000145002024-05-28 3:01PM EDT2024-06-210.180.150.16-0.09-33.33%4591,09037.11%
AAL240628C000145002024-05-28 3:54PM EDT2024-06-280.220.180.21-0.10-31.25%32035136.72%
AAL240705C000145002024-05-28 3:55PM EDT2024-07-050.250.220.26-0.13-34.21%19436.72%
PutsforMay 31, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AAL240531P000145002024-05-28 3:35PM EDT2024-05-311.021.001.11+0.29+39.73%3163,35870.31%
AAL240607P000145002024-05-28 1:35PM EDT2024-06-070.921.071.28+0.13+16.46%3611,15850.39%
AAL240614P000145002024-05-28 3:56PM EDT2024-06-141.140.941.31+0.29+34.12%3661153.91%
AAL240621P000145002024-05-28 2:19PM EDT2024-06-211.031.031.39+0.13+14.44%11,03252.05%
AAL240628P000145002024-05-28 1:13PM EDT2024-06-281.041.171.24+0.03+2.97%3628834.38%
AAL240705P000145002024-05-28 12:11PM EDT2024-07-051.011.181.380.00-20040.72%