Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
AAL240531C00014500 | 2024-05-28 3:58PM EDT | 2024-05-31 | 0.02 | 0.02 | 0.03 | -0.03 | -60.00% | 1,784 | 3,782 | 57.81% |
AAL240607C00014500 | 2024-05-28 3:57PM EDT | 2024-06-07 | 0.06 | 0.05 | 0.06 | -0.08 | -57.14% | 373 | 1,209 | 40.63% |
AAL240614C00014500 | 2024-05-28 3:59PM EDT | 2024-06-14 | 0.11 | 0.11 | 0.13 | -0.11 | -50.00% | 550 | 594 | 40.63% |
AAL240621C00014500 | 2024-05-28 3:01PM EDT | 2024-06-21 | 0.18 | 0.15 | 0.16 | -0.09 | -33.33% | 459 | 1,090 | 37.11% |
AAL240628C00014500 | 2024-05-28 3:54PM EDT | 2024-06-28 | 0.22 | 0.18 | 0.21 | -0.10 | -31.25% | 320 | 351 | 36.72% |
AAL240705C00014500 | 2024-05-28 3:55PM EDT | 2024-07-05 | 0.25 | 0.22 | 0.26 | -0.13 | -34.21% | 19 | 4 | 36.72% |
Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
AAL240531P00014500 | 2024-05-28 3:35PM EDT | 2024-05-31 | 1.02 | 1.00 | 1.11 | +0.29 | +39.73% | 316 | 3,358 | 70.31% |
AAL240607P00014500 | 2024-05-28 1:35PM EDT | 2024-06-07 | 0.92 | 1.07 | 1.28 | +0.13 | +16.46% | 36 | 11,158 | 50.39% |
AAL240614P00014500 | 2024-05-28 3:56PM EDT | 2024-06-14 | 1.14 | 0.94 | 1.31 | +0.29 | +34.12% | 36 | 611 | 53.91% |
AAL240621P00014500 | 2024-05-28 2:19PM EDT | 2024-06-21 | 1.03 | 1.03 | 1.39 | +0.13 | +14.44% | 1 | 1,032 | 52.05% |
AAL240628P00014500 | 2024-05-28 1:13PM EDT | 2024-06-28 | 1.04 | 1.17 | 1.24 | +0.03 | +2.97% | 36 | 288 | 34.38% |
AAL240705P00014500 | 2024-05-28 12:11PM EDT | 2024-07-05 | 1.01 | 1.18 | 1.38 | 0.00 | - | 20 | 0 | 40.72% |