American Airlines Group Inc. (AAL)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
As of 03:02PM EDT. Market open.
Strike:13.50
CallsforMay 31, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AAL240531C00013500 | 2024-05-28 2:37PM EDT | 2024-05-31 | 0.28 | 0.24 | 0.27 | -0.20 | -41.67% | 596 | 1,565 | 42.97% |
| AAL240607C00013500 | 2024-05-28 2:43PM EDT | 2024-06-07 | 0.37 | 0.37 | 0.39 | -0.17 | -31.48% | 129 | 309 | 38.67% |
| AAL240614C00013500 | 2024-05-28 2:42PM EDT | 2024-06-14 | 0.50 | 0.47 | 0.51 | -0.18 | -26.47% | 29 | 107 | 40.23% |
| AAL240621C00013500 | 2024-05-28 2:27PM EDT | 2024-06-21 | 0.58 | 0.54 | 0.56 | -0.11 | -15.94% | 44 | 617 | 37.70% |
| AAL240628C00013500 | 2024-05-28 2:30PM EDT | 2024-06-28 | 0.65 | 0.60 | 0.67 | -0.16 | -19.75% | 19 | 557 | 40.23% |
PutsforMay 31, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AAL240531P00013500 | 2024-05-28 2:47PM EDT | 2024-05-31 | 0.18 | 0.18 | 0.19 | +0.06 | +50.00% | 6,394 | 4,451 | 38.28% |
| AAL240607P00013500 | 2024-05-28 2:44PM EDT | 2024-06-07 | 0.29 | 0.29 | 0.30 | +0.06 | +26.09% | 2,476 | 1,808 | 34.77% |
| AAL240614P00013500 | 2024-05-28 2:43PM EDT | 2024-06-14 | 0.37 | 0.37 | 0.40 | +0.04 | +12.50% | 178 | 1,512 | 35.55% |
| AAL240621P00013500 | 2024-05-28 2:42PM EDT | 2024-06-21 | 0.43 | 0.43 | 0.44 | +0.08 | +22.86% | 624 | 1,095 | 33.01% |
| AAL240628P00013500 | 2024-05-28 12:36PM EDT | 2024-06-28 | 0.45 | 0.48 | 0.50 | +0.04 | +9.76% | 124 | 570 | 33.01% |
| AAL240705P00013500 | 2024-05-28 11:33AM EDT | 2024-07-05 | 0.47 | 0.50 | 0.55 | 0.00 | - | 2 | 15 | 32.72% |
© 2024 Yahoo. All rights reserved.