American Airlines Group Inc. (AAL)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:12.50
CallsforMay 24, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AAL240524C00012500 | 2024-05-17 1:44PM EDT | 2024-05-24 | 2.40 | 2.19 | 2.29 | -0.27 | -10.11% | 5 | 6 | 64.06% |
| AAL240531C00012500 | 2024-05-02 10:08AM EDT | 2024-05-31 | 1.56 | 2.04 | 2.76 | 0.00 | - | 1 | 8 | 84.38% |
| AAL240607C00012500 | 2024-05-15 10:21AM EDT | 2024-06-07 | 2.70 | 2.08 | 2.74 | 0.00 | - | 1 | 42 | 69.53% |
PutsforMay 24, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AAL240524P00012500 | 2024-05-17 12:43PM EDT | 2024-05-24 | 0.05 | 0.00 | 0.01 | +0.04 | +400.00% | 12 | 1,684 | 59.38% |
| AAL240531P00012500 | 2024-05-17 2:47PM EDT | 2024-05-31 | 0.02 | 0.02 | 0.03 | -0.02 | -50.00% | 81 | 549 | 51.56% |
| AAL240607P00012500 | 2024-05-16 10:30AM EDT | 2024-06-07 | 0.04 | 0.02 | 0.04 | 0.00 | - | 21 | 263 | 46.09% |
| AAL240614P00012500 | 2024-05-17 2:49PM EDT | 2024-06-14 | 0.05 | 0.04 | 0.07 | 0.00 | - | 342 | 33 | 45.31% |
© 2024 Yahoo. All rights reserved.