Alcoa Corporation (AA)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 12:31PM EDT. Market open.
Strike:46.00
CallsforMay 24, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AA240524C00046000 | 2024-05-24 9:42AM EDT | 2024-05-24 | 0.01 | 0.00 | 0.02 | 0.00 | - | 58 | 266 | 84.38% |
| AA240531C00046000 | 2024-05-23 3:10PM EDT | 2024-05-31 | 0.05 | 0.03 | 0.05 | 0.00 | - | 359 | 360 | 38.67% |
| AA240607C00046000 | 2024-05-21 11:26AM EDT | 2024-06-07 | 1.32 | 0.22 | 0.35 | 0.00 | - | 38 | 48 | 46.97% |
| AA240614C00046000 | 2024-05-24 12:01PM EDT | 2024-06-14 | 0.47 | 0.46 | 0.50 | +0.14 | +42.42% | 20 | 32 | 44.19% |
| AA240628C00046000 | 2024-05-23 2:44PM EDT | 2024-06-28 | 0.73 | 0.85 | 0.92 | 0.00 | - | 2 | 1,362 | 44.82% |
PutsforMay 24, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AA240614P00046000 | 2024-05-21 10:16AM EDT | 2024-06-14 | 3.35 | 4.60 | 4.95 | 0.00 | - | 18 | 20 | 53.32% |
© 2024 Yahoo. All rights reserved.