Alcoa Corporation (AA)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:43.00
CallsforMay 24, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AA240524C00043000 | 2024-05-23 3:51PM EDT | 2024-05-24 | 0.04 | 0.00 | 0.00 | 0.00 | - | 75 | 0 | 25.00% |
| AA240531C00043000 | 2024-05-23 3:14PM EDT | 2024-05-31 | 0.33 | 0.00 | 0.00 | 0.00 | - | 105 | 0 | 6.25% |
| AA240607C00043000 | 2024-05-23 9:49AM EDT | 2024-06-07 | 1.02 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| AA240614C00043000 | 2024-05-23 1:50PM EDT | 2024-06-14 | 0.98 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 6.25% |
| AA240628C00043000 | 2024-05-23 3:40PM EDT | 2024-06-28 | 1.57 | 0.00 | 0.00 | 0.00 | - | 48 | 0 | 3.13% |
PutsforMay 24, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AA240607P00043000 | 2024-05-23 1:42PM EDT | 2024-06-07 | 2.73 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.