Alcoa Corporation (AA)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:42.00
CallsforMay 24, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AA240524C00042000 | 2024-05-17 3:59PM EDT | 2024-05-24 | 0.55 | 0.53 | 0.58 | +0.11 | +25.00% | 729 | 91 | 39.94% |
| AA240531C00042000 | 2024-05-17 12:48PM EDT | 2024-05-31 | 0.86 | 0.88 | 0.96 | +0.06 | +7.50% | 85 | 77 | 40.43% |
| AA240607C00042000 | 2024-05-17 12:54PM EDT | 2024-06-07 | 1.27 | 1.26 | 1.40 | +0.27 | +27.00% | 27 | 129 | 44.29% |
| AA240614C00042000 | 2024-05-17 3:48PM EDT | 2024-06-14 | 1.63 | 1.61 | 1.69 | +0.21 | +14.79% | 104 | 49 | 44.78% |
| AA240628C00042000 | 2024-05-16 3:40PM EDT | 2024-06-28 | 1.86 | 1.55 | 2.30 | 0.00 | - | 1 | 15 | 47.51% |
PutsforMay 24, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AA240607P00042000 | 2024-05-17 9:58AM EDT | 2024-06-07 | 2.38 | 1.96 | 2.14 | -2.82 | -54.23% | 2 | 1 | 43.26% |
© 2024 Yahoo. All rights reserved.